Stock listing
NASDAQ:LCDS JPMorgan Fundamental Data Science Large Core ETF Stock
Follow JPMorgan Fundamental Data Science Large Core ETF into a list and get an email when it puts out news.
Share price · NASDAQ:LCDS
$72.61 USD -0.39 (-0.5%)
Close on Nov 2, 2026
- Day range
- $72.61 – $72.61 USDNov 2, 2026
- Volume
- 450 sharesNov 2, 2026
- 52-week range
- $60.85 – $74.86 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $49,316 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LCDS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.61 | -0.388 | -0.5% | $72.61 | $72.61 | $72.61 | 450 | |
| $73.00 | -1.089 | -1.5% | $73.00 | $73.00 | $73.00 | 100 | |
| $74.09 | -0.075 | -0.1% | $74.09 | $74.09 | $74.09 | 100 | |
| $74.17 | +0.21 | +0.3% | $74.19 | $74.19 | $74.17 | 100 | |
| $73.96 | +0.389 | +0.5% | $73.89 | $74.01 | $73.89 | 400 | |
| $73.57 | +0.528 | +0.7% | $73.10 | $73.57 | $73.10 | 400 | |
| $73.04 | -0.33 | -0.4% | $73.04 | $73.13 | $73.04 | 200 | |
| $73.37 | -0.93 | -1.3% | $73.37 | $73.37 | $73.37 | 100 | |
| $74.30 | +0.461 | +0.6% | $74.30 | $74.30 | $74.30 | 100 | |
| $73.84 | +0.194 | +0.3% | $73.84 | $73.84 | $73.84 | 100 | |
| $73.64 | +0.265 | +0.4% | $73.83 | $73.83 | $73.62 | 30,500 | |
| $73.38 | -0.723 | -1.0% | $73.49 | $73.49 | $73.38 | 200 | |
| $74.10 | +0.244 | +0.3% | $73.98 | $74.10 | $73.98 | 600 | |
| $73.86 | -0.763 | -1.0% | $73.76 | $73.86 | $73.76 | 100 | |
| $74.62 | -0.009 | 0.0% | $74.59 | $74.62 | $74.59 | 200 | |
| $74.63 | +0.008 | 0.0% | $74.56 | $74.63 | $74.56 | 200 | |
| $74.62 | +0.322 | +0.4% | $74.62 | $74.62 | $74.62 | 100 | |
| $74.30 | -0.293 | -0.4% | $74.30 | $74.30 | $74.30 | 100 | |
| $74.59 | -0.174 | -0.2% | $74.51 | $74.59 | $74.51 | 500 | |
| $74.77 | +0.363 | +0.5% | $74.80 | $74.80 | $74.77 | 323 | |
| $74.40 | +0.477 | +0.6% | $74.43 | $74.43 | $74.40 | 712 | |
| $73.93 | +0.511 | +0.7% | $73.93 | $73.93 | $73.93 | 100 | |
| $73.42 | -0.039 | -0.1% | $73.24 | $73.42 | $73.24 | 200 | |
| $73.46 | -0.037 | -0.1% | $73.48 | $73.48 | $73.46 | 200 | |
| $73.49 | -0.151 | -0.2% | $73.49 | $73.49 | $73.49 | 100 | |
| $73.64 | -0.459 | -0.6% | $73.64 | $73.64 | $73.64 | 100 | |
| $74.10 | +0.365 | +0.5% | $74.10 | $74.10 | $74.10 | 100 | |
| $73.74 | +0.035 | 0.0% | $73.74 | $73.74 | $73.74 | 100 | |
| $73.70 | -0.553 | -0.7% | $73.96 | $73.96 | $73.68 | 1,200 | |
| $74.26 | -0.233 | -0.3% | $74.26 | $74.26 | $74.26 | 100 | |
| $74.49 | +1.069 | +1.5% | $74.49 | $74.49 | $74.49 | 100 | |
| $73.42 | +0.079 | +0.1% | $73.42 | $73.42 | $73.42 | 100 | |
| $73.34 | +0.832 | +1.1% | $73.23 | $73.34 | $73.23 | 400 | |
| $72.51 | -0.408 | -0.6% | $72.51 | $72.51 | $72.51 | 100 | |
| $72.92 | -0.327 | -0.4% | $72.92 | $72.92 | $72.92 | 100 | |
| $73.24 | -0.431 | -0.6% | $73.24 | $73.24 | $73.24 | 100 | |
| $73.67 | +0.566 | +0.8% | $73.67 | $73.67 | $73.67 | 100 | |
| $73.11 | -0.353 | -0.5% | $73.12 | $73.12 | $73.11 | 200 | |
| $73.46 | -0.21 | -0.3% | $73.46 | $73.46 | $73.46 | 100 | |
| $73.67 | -0.473 | -0.6% | $73.76 | $73.76 | $73.67 | 100 | |
| $74.14 | -0.248 | -0.3% | $74.14 | $74.14 | $74.14 | 100 | |
| $74.39 | +0.674 | +0.9% | $74.39 | $74.39 | $74.39 | 100 | |
| $73.72 | +0.432 | +0.6% | $73.47 | $73.72 | $73.47 | 100 | |
| $73.29 | -0.515 | -0.7% | $73.29 | $73.29 | $73.29 | 100 | |
| $73.80 | -0.221 | -0.3% | $73.80 | $73.80 | $73.80 | 100 | |
| $74.02 | -0.095 | -0.1% | $73.99 | $74.02 | $73.96 | 400 | |
| $74.12 | +0.452 | +0.6% | $74.12 | $74.12 | $74.12 | 100 | |
| $73.67 | -0.035 | 0.0% | $73.67 | $73.67 | $73.67 | 100 | |
| $73.70 | +0.206 | +0.3% | $73.70 | $73.70 | $73.70 | 100 | |
| $73.49 | -0.229 | -0.3% | $73.53 | $73.53 | $73.49 | 100 | |
| $73.72 | +0.294 | +0.4% | $73.72 | $73.72 | $73.72 | 100 | |
| $73.43 | -0.569 | -0.8% | $73.43 | $73.43 | $73.43 | 100 | |
| $74.00 | -0.014 | 0.0% | $74.00 | $74.00 | $74.00 | 100 | |
| $74.01 | -0.498 | -0.7% | $74.01 | $74.01 | $74.01 | 100 | |
| $74.51 | -0.351 | -0.5% | $74.51 | $74.51 | $74.51 | 200 | |
| $74.86 | +0.017 | 0.0% | $74.86 | $74.86 | $74.86 | 100 | |
| $74.84 | +0.478 | +0.6% | $74.84 | $74.84 | $74.84 | 100 | |
| $74.37 | +0.268 | +0.4% | $74.37 | $74.37 | $74.37 | 100 | |
| $74.10 | -0.20 | -0.3% | $74.10 | $74.10 | $74.10 | 100 | |
| $74.30 | -0.096 | -0.1% | $74.30 | $74.30 | $74.30 | 100 | |
| $74.39 | +0.306 | +0.4% | $74.39 | $74.39 | $74.39 | 100 | |
| $74.09 | -0.052 | -0.1% | $74.05 | $74.10 | $74.04 | 1,300 | |
| $74.14 | +0.015 | 0.0% | $74.14 | $74.14 | $74.14 | 200 | |
| $74.13 | +1.06 | +1.5% | $74.13 | $74.13 | $74.13 | 100 | |
| $73.07 | +0.867 | +1.2% | $73.08 | $73.08 | $73.07 | 200 |
- Ticker
- NASDAQ:LCDS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Fundamental Data Science Large Core ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan Fundamental Data Science Large Core ETF.