Stock listing

NASDAQ:LCCC Lakeshore Acquisition III Corp. Stock

Home listing (NASDAQ) of Lakeshore Acquisition III Corp.

Follow Lakeshore Acquisition III Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:LCCC

$10.56 USD 0.00 (0.0%)

Close on Oct 28, 2026

Past year +4.3% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $10.56 – $10.56 USDOct 28, 2026
Volume: 12 sharesOct 28, 2026
Market cap: $40.37M USDAt the close on Oct 28, 2026 · price × 3.82M shares outstanding
52-week range: $10.12 – $10.56 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $18,881 USDMedian day 0 shares · 45 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:LCCC · Home	$10.56 USD	0.00 (0.0%)	12	$10.56	$10.56	$10.56	$10.56	Close on Oct 28, 2026
NASDAQ:LCCCU	$10.80 USD	0.00 (0.0%)	—	$10.80	$10.80	$10.80	$10.80	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:LCCC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$10.56	0.00	0.0%	$10.56	$10.56	$10.56	12
Fri, Oct 23	$10.56	0.00	0.0%	$10.56	$10.56	$10.56	0
Thu, Oct 22	$10.56	+0.01	+0.1%	$10.55	$10.56	$10.55	8,300
Wed, Oct 21	$10.55	0.00	0.0%	$10.55	$10.55	$10.55	7
Tue, Oct 20	$10.55	0.00	0.0%	$10.55	$10.55	$10.55	5,800
Mon, Oct 19	$10.55	+0.01	+0.1%	$10.55	$10.55	$10.55	800
Fri, Oct 16	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	0
Thu, Oct 15	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	0
Wed, Oct 14	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	6
Tue, Oct 13	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	0
Mon, Oct 12	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	0
Fri, Oct 9	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	0
Thu, Oct 8	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	0
Wed, Oct 7	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	0
Tue, Oct 6	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	0
Mon, Oct 5	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	0
Fri, Oct 2	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	0
Thu, Oct 1	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	0
Wed, Sep 30	$10.54	+0.02	+0.2%	$10.54	$10.54	$10.54	2,000
Tue, Sep 29	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Mon, Sep 28	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Fri, Sep 25	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Thu, Sep 24	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Wed, Sep 23	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Tue, Sep 22	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Mon, Sep 21	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Fri, Sep 18	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Thu, Sep 17	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Wed, Sep 16	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Tue, Sep 15	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Mon, Sep 14	$10.52	-0.01	-0.1%	$10.51	$10.52	$10.51	10,200
Fri, Sep 11	$10.53	0.00	0.0%	$10.53	$10.53	$10.53	0
Thu, Sep 10	$10.53	0.00	0.0%	$10.53	$10.53	$10.53	0
Wed, Sep 9	$10.53	0.00	0.0%	$10.53	$10.53	$10.53	0
Tue, Sep 8	$10.53	0.00	0.0%	$10.53	$10.53	$10.53	0
Fri, Sep 4	$10.53	+0.04	+0.4%	$10.51	$10.53	$10.51	500
Thu, Sep 3	$10.49	0.00	0.0%	$10.49	$10.49	$10.49	0
Wed, Sep 2	$10.49	0.00	0.0%	$10.49	$10.49	$10.49	0
Tue, Sep 1	$10.49	0.00	0.0%	$10.49	$10.49	$10.49	0
Mon, Aug 31	$10.49	0.00	0.0%	$10.49	$10.49	$10.49	7
Fri, Aug 28	$10.49	0.00	0.0%	$10.49	$10.49	$10.49	0
Thu, Aug 27	$10.49	0.00	0.0%	$10.49	$10.49	$10.49	0
Wed, Aug 26	$10.49	0.00	0.0%	$10.49	$10.49	$10.49	0
Tue, Aug 25	$10.49	0.00	0.0%	$10.49	$10.49	$10.49	0
Mon, Aug 24	$10.49	0.00	0.0%	$10.49	$10.49	$10.49	0
Fri, Aug 21	$10.49	0.00	0.0%	$10.49	$10.49	$10.49	0
Thu, Aug 20	$10.49	0.00	0.0%	$10.49	$10.49	$10.49	2,100
Wed, Aug 19	$10.49	-0.07	-0.7%	$10.49	$10.49	$10.49	100
Tue, Aug 18	$10.56	+0.07	+0.7%	$10.56	$10.56	$10.56	100
Mon, Aug 17	$10.49	0.00	0.0%	$10.49	$10.49	$10.49	0
Fri, Aug 14	$10.49	0.00	0.0%	$10.49	$10.49	$10.49	0
Thu, Aug 13	$10.49	-0.02	-0.2%	$10.51	$10.51	$10.49	8,000
Wed, Aug 12	$10.51	0.00	0.0%	$10.51	$10.51	$10.51	0
Tue, Aug 11	$10.51	+0.03	+0.3%	$10.49	$10.51	$10.49	6,100
Mon, Aug 10	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Fri, Aug 7	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Thu, Aug 6	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	500
Wed, Aug 5	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Tue, Aug 4	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Mon, Aug 3	$10.48	+0.005	0.0%	$10.48	$10.48	$10.48	30,700
Fri, Jul 31	$10.48	-0.005	0.0%	$10.48	$10.48	$10.48	38,000
Thu, Jul 30	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Wed, Jul 29	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Tue, Jul 28	$10.48	+0.02	+0.2%	$10.46	$10.49	$10.46	1,900

Ticker: NASDAQ:LCCC
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · May 26, 2026
CPRO, a Leader in the Physical AI Security Industry, to be Publicly Listed on a U.S. National Securities Exchange Through Business Combination with Lakeshore Acquisition III Corp.

Latest news

CPRO, a Leader in the Physical AI Security Industry, to be Publicly Listed on a U.S. National Securities Exchange Through Business Combination with Lakeshore Acquisition III Corp.

May 26, 2026

Closed $10.38 (+0.2%) on May 26, 2026

All Lakeshore Acquisition III Corp. news

Lakeshore Acquisition III Corp. on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 1 in the last 12 months · 1 in all · newest May 26, 2026 · oldest 2026

Where Lakeshore Acquisition III Corp. is listed

Listing	Exchange	Country	Currency
NASDAQ:LCCC · Home listing · This page	NASDAQ	United States	USD
BOATS:LCCC	BOATS	United States	USD
NASDAQ:LCCCU	NASDAQ	United States	USD