Stock listing
NASDAQ:LCBVX ClearBridge Large Cap Value Fund R Mutual Fund
Follow ClearBridge Large Cap Value Fund R into a list and get an email when it puts out news.
Share price · NASDAQ:LCBVX
$44.43 USD -0.46 (-1.0%)
Close on Oct 30, 2026
- Day range
- $44.43 – $44.43 USDOct 30, 2026
- 52-week range
- $38.72 – $45.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LCBVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.43 | -0.46 | -1.0% | $44.43 | $44.43 | $44.43 | 0 | |
| $44.89 | +0.13 | +0.3% | $44.89 | $44.89 | $44.89 | 0 | |
| $44.76 | +0.10 | +0.2% | $44.76 | $44.76 | $44.76 | 0 | |
| $44.66 | +0.08 | +0.2% | $44.66 | $44.66 | $44.66 | 0 | |
| $44.58 | +0.14 | +0.3% | $44.58 | $44.58 | $44.58 | 0 | |
| $44.44 | -0.32 | -0.7% | $44.44 | $44.44 | $44.44 | 0 | |
| $44.76 | +0.03 | +0.1% | $44.76 | $44.76 | $44.76 | 0 | |
| $44.73 | +0.11 | +0.2% | $44.73 | $44.73 | $44.73 | 0 | |
| $44.62 | +0.29 | +0.7% | $44.62 | $44.62 | $44.62 | 0 | |
| $44.33 | -0.03 | -0.1% | $44.33 | $44.33 | $44.33 | 0 | |
| $44.36 | 0.00 | 0.0% | $44.36 | $44.36 | $44.36 | 0 | |
| $44.36 | +0.33 | +0.7% | $44.36 | $44.36 | $44.36 | 0 | |
| $44.03 | +0.02 | 0.0% | $44.03 | $44.03 | $44.03 | 0 | |
| $44.01 | 0.00 | 0.0% | $44.01 | $44.01 | $44.01 | 0 | |
| $44.01 | +0.18 | +0.4% | $44.01 | $44.01 | $44.01 | 0 | |
| $43.83 | +0.11 | +0.3% | $43.83 | $43.83 | $43.83 | 0 | |
| $43.72 | +0.02 | 0.0% | $43.72 | $43.72 | $43.72 | 0 | |
| $43.70 | -0.16 | -0.4% | $43.70 | $43.70 | $43.70 | 0 | |
| $43.86 | +0.15 | +0.3% | $43.86 | $43.86 | $43.86 | 0 | |
| $43.71 | +0.21 | +0.5% | $43.71 | $43.71 | $43.71 | 0 | |
| $43.50 | +0.24 | +0.6% | $43.50 | $43.50 | $43.50 | 0 | |
| $43.26 | -0.09 | -0.2% | $43.26 | $43.26 | $43.26 | 0 | |
| $43.35 | -0.20 | -0.5% | $43.35 | $43.35 | $43.35 | 0 | |
| $43.55 | -0.15 | -0.3% | $43.55 | $43.55 | $43.55 | 0 | |
| $43.70 | -0.30 | -0.7% | $43.70 | $43.70 | $43.70 | 0 | |
| $44.00 | +0.21 | +0.5% | $44.00 | $44.00 | $44.00 | 0 | |
| $43.79 | 0.00 | 0.0% | $43.79 | $43.79 | $43.79 | 0 | |
| $43.79 | -0.27 | -0.6% | $43.79 | $43.79 | $43.79 | 0 | |
| $44.06 | -0.18 | -0.4% | $44.06 | $44.06 | $44.06 | 0 | |
| $44.24 | +0.33 | +0.8% | $44.24 | $44.24 | $44.24 | 0 | |
| $43.91 | -0.04 | -0.1% | $43.91 | $43.91 | $43.91 | 0 | |
| $43.95 | +0.32 | +0.7% | $43.95 | $43.95 | $43.95 | 0 | |
| $43.63 | -0.37 | -0.8% | $43.63 | $43.63 | $43.63 | 0 | |
| $44.00 | -0.10 | -0.2% | $44.00 | $44.00 | $44.00 | 0 | |
| $44.10 | -0.11 | -0.2% | $44.10 | $44.10 | $44.10 | 0 | |
| $44.21 | +0.32 | +0.7% | $44.21 | $44.21 | $44.21 | 0 | |
| $43.89 | -0.10 | -0.2% | $43.89 | $43.89 | $43.89 | 0 | |
| $43.99 | -0.22 | -0.5% | $43.99 | $43.99 | $43.99 | 0 | |
| $44.21 | -0.36 | -0.8% | $44.21 | $44.21 | $44.21 | 0 | |
| $44.57 | -0.22 | -0.5% | $44.57 | $44.57 | $44.57 | 0 | |
| $44.79 | +0.27 | +0.6% | $44.79 | $44.79 | $44.79 | 0 | |
| $44.52 | +0.20 | +0.5% | $44.52 | $44.52 | $44.52 | 0 | |
| $44.32 | -0.11 | -0.2% | $44.32 | $44.32 | $44.32 | 0 | |
| $44.43 | -0.24 | -0.5% | $44.43 | $44.43 | $44.43 | 0 | |
| $44.67 | +0.15 | +0.3% | $44.67 | $44.67 | $44.67 | 0 | |
| $44.52 | -0.21 | -0.5% | $44.52 | $44.52 | $44.52 | 0 | |
| $44.73 | +0.04 | +0.1% | $44.73 | $44.73 | $44.73 | 0 | |
| $44.69 | -0.03 | -0.1% | $44.69 | $44.69 | $44.69 | 0 | |
| $44.72 | +0.18 | +0.4% | $44.72 | $44.72 | $44.72 | 0 | |
| $44.54 | +0.14 | +0.3% | $44.54 | $44.54 | $44.54 | 0 | |
| $44.40 | -0.36 | -0.8% | $44.40 | $44.40 | $44.40 | 0 | |
| $44.76 | +0.07 | +0.2% | $44.76 | $44.76 | $44.76 | 0 | |
| $44.69 | +0.04 | +0.1% | $44.69 | $44.69 | $44.69 | 0 | |
| $44.65 | -0.36 | -0.8% | $44.65 | $44.65 | $44.65 | 0 | |
| $45.01 | 0.00 | 0.0% | $45.01 | $45.01 | $45.01 | 0 | |
| $45.01 | -0.03 | -0.1% | $45.01 | $45.01 | $45.01 | 0 | |
| $45.04 | -0.06 | -0.1% | $45.04 | $45.04 | $45.04 | 0 | |
| $45.10 | -0.06 | -0.1% | $45.10 | $45.10 | $45.10 | 0 | |
| $45.16 | -0.01 | 0.0% | $45.16 | $45.16 | $45.16 | 0 | |
| $45.17 | +0.27 | +0.6% | $45.17 | $45.17 | $45.17 | 0 | |
| $44.90 | +0.03 | +0.1% | $44.90 | $44.90 | $44.90 | 0 | |
| $44.87 | +0.02 | 0.0% | $44.87 | $44.87 | $44.87 | 0 | |
| $44.85 | +0.43 | +1.0% | $44.85 | $44.85 | $44.85 | 0 | |
| $44.42 | +0.34 | +0.8% | $44.42 | $44.42 | $44.42 | 0 | |
| $44.08 | +0.13 | +0.3% | $44.08 | $44.08 | $44.08 | 0 | |
| $43.95 | +0.10 | +0.2% | $43.95 | $43.95 | $43.95 | 0 |
- Ticker
- NASDAQ:LCBVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Large Cap Value Fund R on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge Large Cap Value Fund R.