Stock listing
NASDAQ:LCBDX ClearBridge Tactical Dividend Income Fund IS Mutual Fund
Follow ClearBridge Tactical Dividend Income Fund IS into a list and get an email when it puts out news.
Share price · NASDAQ:LCBDX
$26.80 USD -0.08 (-0.3%)
Close on Nov 3, 2026
- Day range
- $26.80 – $26.80 USDNov 3, 2026
- 52-week range
- $24.51 – $27.84 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LCBDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.80 | -0.08 | -0.3% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.88 | -0.15 | -0.6% | $26.88 | $26.88 | $26.88 | 0 | |
| $27.03 | -0.20 | -0.7% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.23 | +0.25 | +0.9% | $27.23 | $27.23 | $27.23 | 0 | |
| $26.98 | +0.08 | +0.3% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.90 | +0.03 | +0.1% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.87 | +0.10 | +0.4% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.77 | +0.01 | 0.0% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.76 | -0.01 | 0.0% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.77 | +0.07 | +0.3% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.70 | +0.16 | +0.6% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.54 | -0.13 | -0.5% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.67 | +0.10 | +0.4% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.57 | +0.04 | +0.2% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.53 | -0.15 | -0.6% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.68 | -0.08 | -0.3% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.76 | +0.11 | +0.4% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.65 | +0.15 | +0.6% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.50 | +0.05 | +0.2% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.45 | -0.17 | -0.6% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.62 | +0.21 | +0.8% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.41 | +0.09 | +0.3% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.32 | +0.15 | +0.6% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.17 | +0.06 | +0.2% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.11 | -0.42 | -1.6% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.53 | -0.12 | -0.5% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.65 | -0.18 | -0.7% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.83 | +0.02 | +0.1% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.81 | -0.10 | -0.4% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.91 | -0.15 | -0.6% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.06 | -0.08 | -0.3% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.14 | +0.13 | +0.5% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.01 | +0.01 | 0.0% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.00 | +0.20 | +0.7% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.80 | -0.17 | -0.6% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.97 | -0.09 | -0.3% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.06 | -0.18 | -0.7% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.24 | +0.14 | +0.5% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.10 | -0.21 | -0.8% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.31 | -0.15 | -0.5% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.46 | -0.02 | -0.1% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.48 | -0.06 | -0.2% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.54 | +0.15 | +0.5% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.39 | +0.04 | +0.1% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.35 | -0.14 | -0.5% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.49 | -0.04 | -0.1% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.53 | -0.07 | -0.3% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.60 | -0.14 | -0.5% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.74 | +0.16 | +0.6% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.58 | +0.04 | +0.1% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.54 | -0.01 | 0.0% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.55 | +0.06 | +0.2% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.49 | -0.21 | -0.8% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.70 | +0.03 | +0.1% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.67 | 0.00 | 0.0% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.67 | -0.17 | -0.6% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.84 | +0.09 | +0.3% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.75 | +0.05 | +0.2% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.70 | +0.16 | +0.6% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.54 | +0.02 | +0.1% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.52 | +0.10 | +0.4% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.42 | 0.00 | 0.0% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.42 | -0.09 | -0.3% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.51 | -0.08 | -0.3% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.59 | +0.37 | +1.4% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.22 | +0.16 | +0.6% | $27.22 | $27.22 | $27.22 | 0 |
- Ticker
- NASDAQ:LCBDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Tactical Dividend Income Fund IS on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge Tactical Dividend Income Fund IS.