Stock listing
NASDAQ:LCAGX Lord Abbett International Growth Fund - Mutual Fund
Follow Lord Abbett International Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LCAGX
$18.45 USD -0.08 (-0.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $18.45 – $18.45 USDNov 3, 2026
- 52-week range
- $16.03 – $22.33 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LCAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.45 | -0.08 | -0.4% | $18.45 | $18.45 | $18.45 | — | |
| $18.53 | +0.01 | +0.1% | $18.53 | $18.53 | $18.53 | — | |
| $18.52 | -0.45 | -2.4% | $18.52 | $18.52 | $18.52 | — | |
| $18.97 | -0.04 | -0.2% | $18.97 | $18.97 | $18.97 | — | |
| $19.01 | +0.21 | +1.1% | $19.01 | $19.01 | $19.01 | — | |
| $18.80 | +0.25 | +1.3% | $18.80 | $18.80 | $18.80 | — | |
| $18.55 | +0.07 | +0.4% | $18.55 | $18.55 | $18.55 | — | |
| $18.48 | -0.07 | -0.4% | $18.48 | $18.48 | $18.48 | — | |
| $18.55 | -0.53 | -2.8% | $18.55 | $18.55 | $18.55 | — | |
| $19.08 | +0.14 | +0.7% | $19.08 | $19.08 | $19.08 | — | |
| $18.94 | +0.03 | +0.2% | $18.94 | $18.94 | $18.94 | — | |
| $18.91 | +0.03 | +0.2% | $18.91 | $18.91 | $18.91 | — | |
| $18.88 | -0.21 | -1.1% | $18.88 | $18.88 | $18.88 | — | |
| $19.09 | +0.02 | +0.1% | $19.09 | $19.09 | $19.09 | — | |
| $19.07 | -0.28 | -1.4% | $19.07 | $19.07 | $19.07 | — | |
| $19.35 | -0.07 | -0.4% | $19.35 | $19.35 | $19.35 | — | |
| $19.42 | -0.14 | -0.7% | $19.42 | $19.42 | $19.42 | — | |
| $19.56 | +0.20 | +1.0% | $19.56 | $19.56 | $19.56 | — | |
| $19.36 | -0.33 | -1.7% | $19.36 | $19.36 | $19.36 | — | |
| $19.69 | -0.33 | -1.6% | $19.69 | $19.69 | $19.69 | — | |
| $20.02 | -0.01 | 0.0% | $20.02 | $20.02 | $20.02 | — | |
| $20.03 | +0.07 | +0.4% | $20.03 | $20.03 | $20.03 | — | |
| $19.96 | +0.29 | +1.5% | $19.96 | $19.96 | $19.96 | — | |
| $19.67 | -0.02 | -0.1% | $19.67 | $19.67 | $19.67 | — | |
| $19.69 | -0.22 | -1.1% | $19.69 | $19.69 | $19.69 | — | |
| $19.91 | +0.13 | +0.7% | $19.91 | $19.91 | $19.91 | — | |
| $19.78 | -0.16 | -0.8% | $19.78 | $19.78 | $19.78 | — | |
| $19.94 | +0.23 | +1.2% | $19.94 | $19.94 | $19.94 | — | |
| $19.71 | -0.11 | -0.6% | $19.71 | $19.71 | $19.71 | — | |
| $19.82 | -0.35 | -1.7% | $19.82 | $19.82 | $19.82 | — | |
| $20.17 | +0.13 | +0.6% | $20.17 | $20.17 | $20.17 | — | |
| $20.04 | +0.41 | +2.1% | $20.04 | $20.04 | $20.04 | — | |
| $19.63 | +0.04 | +0.2% | $19.63 | $19.63 | $19.63 | — | |
| $19.59 | +0.32 | +1.7% | $19.59 | $19.59 | $19.59 | — | |
| $19.27 | +0.01 | +0.1% | $19.27 | $19.27 | $19.27 | — | |
| $19.26 | -0.08 | -0.4% | $19.26 | $19.26 | $19.26 | — | |
| $19.34 | -0.42 | -2.1% | $19.34 | $19.34 | $19.34 | — | |
| $19.76 | +0.19 | +1.0% | $19.76 | $19.76 | $19.76 | — | |
| $19.57 | -0.30 | -1.5% | $19.57 | $19.57 | $19.57 | — | |
| $19.87 | -0.19 | -0.9% | $19.87 | $19.87 | $19.87 | — | |
| $20.06 | +0.03 | +0.1% | $20.06 | $20.06 | $20.06 | — | |
| $20.03 | +0.08 | +0.4% | $20.03 | $20.03 | $20.03 | — | |
| $19.95 | +0.20 | +1.0% | $19.95 | $19.95 | $19.95 | — | |
| $19.75 | +0.04 | +0.2% | $19.75 | $19.75 | $19.75 | — | |
| $19.71 | -0.27 | -1.4% | $19.71 | $19.71 | $19.71 | — | |
| $19.98 | -0.14 | -0.7% | $19.98 | $19.98 | $19.98 | — | |
| $20.12 | -0.18 | -0.9% | $20.12 | $20.12 | $20.12 | — | |
| $20.30 | +0.06 | +0.3% | $20.30 | $20.30 | $20.30 | — | |
| $20.24 | -0.02 | -0.1% | $20.24 | $20.24 | $20.24 | — | |
| $20.26 | +0.23 | +1.1% | $20.26 | $20.26 | $20.26 | — | |
| $20.03 | -0.18 | -0.9% | $20.03 | $20.03 | $20.03 | — | |
| $20.21 | +0.16 | +0.8% | $20.21 | $20.21 | $20.21 | — | |
| $20.05 | -0.06 | -0.3% | $20.05 | $20.05 | $20.05 | — | |
| $20.11 | +0.07 | +0.3% | $20.11 | $20.11 | $20.11 | — | |
| $20.04 | -0.51 | -2.5% | $20.04 | $20.04 | $20.04 | — | |
| $20.55 | +0.08 | +0.4% | $20.55 | $20.55 | $20.55 | — | |
| $20.47 | -0.09 | -0.4% | $20.47 | $20.47 | $20.47 | — | |
| $20.56 | +0.10 | +0.5% | $20.56 | $20.56 | $20.56 | — | |
| $20.46 | +0.19 | +0.9% | $20.46 | $20.46 | $20.46 | — | |
| $20.27 | +0.08 | +0.4% | $20.27 | $20.27 | $20.27 | — | |
| $20.19 | -0.09 | -0.4% | $20.19 | $20.19 | $20.19 | — | |
| $20.28 | +0.16 | +0.8% | $20.28 | $20.28 | $20.28 | — | |
| $20.12 | -0.10 | -0.5% | $20.12 | $20.12 | $20.12 | — | |
| $20.22 | -0.04 | -0.2% | $20.22 | $20.22 | $20.22 | — | |
| $20.26 | +0.49 | +2.5% | $20.26 | $20.26 | $20.26 | — | |
| $19.77 | +0.14 | +0.7% | $19.77 | $19.77 | $19.77 | — |
- Ticker
- NASDAQ:LCAGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett International Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett International Growth Fund -.