Stock listing
NASDAQ:LBSCX Columbia FDS SRS Tr I, Dividend Income Fund Mutual Fund
Follow Columbia FDS SRS Tr I, Dividend Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LBSCX
$39.83 USD +0.74 (+1.9%)
Close on Nov 9, 2026
- Day range
- $39.83 – $39.83 USDNov 9, 2026
- 52-week range
- $34.61 – $39.89 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 64 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · NASDAQ:LBSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.83 | +0.74 | +1.9% | $39.83 | $39.83 | $39.83 | 0 | |
| $39.09 | -0.17 | -0.4% | $39.09 | $39.09 | $39.09 | 0 | |
| $39.26 | -0.29 | -0.7% | $39.26 | $39.26 | $39.26 | 0 | |
| $39.55 | -0.14 | -0.4% | $39.55 | $39.55 | $39.55 | 0 | |
| $39.69 | -0.05 | -0.1% | $39.69 | $39.69 | $39.69 | 0 | |
| $39.74 | -0.15 | -0.4% | $39.74 | $39.74 | $39.74 | 0 | |
| $39.89 | +0.41 | +1.0% | $39.89 | $39.89 | $39.89 | 0 | |
| $39.48 | +0.01 | 0.0% | $39.48 | $39.48 | $39.48 | 0 | |
| $39.47 | -0.05 | -0.1% | $39.47 | $39.47 | $39.47 | 0 | |
| $39.52 | +0.21 | +0.5% | $39.52 | $39.52 | $39.52 | 0 | |
| $39.31 | -0.24 | -0.6% | $39.31 | $39.31 | $39.31 | 0 | |
| $39.55 | +0.24 | +0.6% | $39.55 | $39.55 | $39.55 | 0 | |
| $39.31 | +0.06 | +0.2% | $39.31 | $39.31 | $39.31 | 0 | |
| $39.25 | +0.27 | +0.7% | $39.25 | $39.25 | $39.25 | 0 | |
| $38.98 | -0.20 | -0.5% | $38.98 | $38.98 | $38.98 | 0 | |
| $39.18 | +0.12 | +0.3% | $39.18 | $39.18 | $39.18 | 0 | |
| $39.06 | +0.15 | +0.4% | $39.06 | $39.06 | $39.06 | 0 | |
| $38.91 | +0.14 | +0.4% | $38.91 | $38.91 | $38.91 | 0 | |
| $38.77 | -0.05 | -0.1% | $38.77 | $38.77 | $38.77 | 0 | |
| $38.82 | +0.20 | +0.5% | $38.82 | $38.82 | $38.82 | 0 | |
| $38.62 | +0.16 | +0.4% | $38.62 | $38.62 | $38.62 | 0 | |
| $38.46 | +0.26 | +0.7% | $38.46 | $38.46 | $38.46 | 0 | |
| $38.20 | -0.09 | -0.2% | $38.20 | $38.20 | $38.20 | 0 | |
| $38.29 | +0.23 | +0.6% | $38.29 | $38.29 | $38.29 | 0 | |
| $38.06 | +0.13 | +0.3% | $38.06 | $38.06 | $38.06 | 0 | |
| $37.93 | +0.22 | +0.6% | $37.93 | $37.93 | $37.93 | 0 | |
| $37.71 | +0.05 | +0.1% | $37.71 | $37.71 | $37.71 | 0 | |
| $37.66 | -0.28 | -0.7% | $37.66 | $37.66 | $37.66 | 0 | |
| $37.94 | -0.14 | -0.4% | $37.94 | $37.94 | $37.94 | 0 | |
| $38.08 | -0.14 | -0.4% | $38.08 | $38.08 | $38.08 | 0 | |
| $38.22 | +0.21 | +0.6% | $38.22 | $38.22 | $38.22 | 0 | |
| $38.01 | -0.07 | -0.2% | $38.01 | $38.01 | $38.01 | 0 | |
| $38.08 | -0.15 | -0.4% | $38.08 | $38.08 | $38.08 | 0 | |
| $38.23 | -0.20 | -0.5% | $38.23 | $38.23 | $38.23 | 0 | |
| $38.43 | +0.01 | 0.0% | $38.43 | $38.43 | $38.43 | 0 | |
| $38.42 | -0.02 | -0.1% | $38.42 | $38.42 | $38.42 | 0 | |
| $38.44 | +0.14 | +0.4% | $38.44 | $38.44 | $38.44 | 0 | |
| $38.30 | -0.37 | -1.0% | $38.30 | $38.30 | $38.30 | 0 | |
| $38.67 | -0.08 | -0.2% | $38.67 | $38.67 | $38.67 | 0 | |
| $38.75 | -0.10 | -0.3% | $38.75 | $38.75 | $38.75 | 0 | |
| $38.85 | +0.29 | +0.8% | $38.85 | $38.85 | $38.85 | 0 | |
| $38.56 | -0.05 | -0.1% | $38.56 | $38.56 | $38.56 | 0 | |
| $38.61 | -0.18 | -0.5% | $38.61 | $38.61 | $38.61 | 0 | |
| $38.79 | -0.27 | -0.7% | $38.79 | $38.79 | $38.79 | 0 | |
| $39.06 | -0.24 | -0.6% | $39.06 | $39.06 | $39.06 | 0 | |
| $39.30 | +0.24 | +0.6% | $39.30 | $39.30 | $39.30 | 0 | |
| $39.06 | +0.08 | +0.2% | $39.06 | $39.06 | $39.06 | 0 | |
| $38.98 | -0.04 | -0.1% | $38.98 | $38.98 | $38.98 | 0 | |
| $39.02 | -0.18 | -0.5% | $39.02 | $39.02 | $39.02 | 0 | |
| $39.20 | +0.08 | +0.2% | $39.20 | $39.20 | $39.20 | 0 | |
| $39.12 | -0.28 | -0.7% | $39.12 | $39.12 | $39.12 | 0 | |
| $39.40 | -0.01 | 0.0% | $39.40 | $39.40 | $39.40 | 0 | |
| $39.41 | -0.01 | 0.0% | $39.41 | $39.41 | $39.41 | 0 | |
| $39.42 | +0.20 | +0.5% | $39.42 | $39.42 | $39.42 | 0 | |
| $39.22 | +0.17 | +0.4% | $39.22 | $39.22 | $39.22 | 0 | |
| $39.05 | -0.41 | -1.0% | $39.05 | $39.05 | $39.05 | 0 | |
| $39.46 | +0.05 | +0.1% | $39.46 | $39.46 | $39.46 | 0 | |
| $39.41 | +0.15 | +0.4% | $39.41 | $39.41 | $39.41 | 0 | |
| $39.26 | -0.20 | -0.5% | $39.26 | $39.26 | $39.26 | 0 | |
| $39.46 | 0.00 | 0.0% | $39.46 | $39.46 | $39.46 | 0 | |
| $39.46 | +0.04 | +0.1% | $39.46 | $39.46 | $39.46 | 0 | |
| $39.42 | +0.07 | +0.2% | $39.42 | $39.42 | $39.42 | 0 | |
| $39.35 | +0.01 | 0.0% | $39.35 | $39.35 | $39.35 | 0 | |
| $39.34 | +0.04 | +0.1% | $39.34 | $39.34 | $39.34 | 0 |
- Ticker
- NASDAQ:LBSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia FDS SRS Tr I, Dividend Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia FDS SRS Tr I, Dividend Income Fund.