Stock listing
NASDAQ:LBNTX Lord Abbett Bond-Debenture Fund, Inc. Class R5 Mutual Fund
Follow Lord Abbett Bond-Debenture Fund, Inc. Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:LBNTX
$6.82 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $6.82 – $6.82 USDNov 3, 2026
- 52-week range
- $6.82 – $7.32 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LBNTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.82 | 0.00 | 0.0% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.82 | -0.01 | -0.1% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.83 | -0.01 | -0.1% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.84 | 0.00 | 0.0% | $6.84 | $6.84 | $6.84 | 0 | |
| $6.84 | 0.00 | 0.0% | $6.84 | $6.84 | $6.84 | 0 | |
| $6.84 | +0.02 | +0.3% | $6.84 | $6.84 | $6.84 | 0 | |
| $6.82 | 0.00 | 0.0% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.82 | -0.01 | -0.1% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.83 | -0.01 | -0.1% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.84 | +0.01 | +0.1% | $6.84 | $6.84 | $6.84 | 0 | |
| $6.83 | 0.00 | 0.0% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.83 | -0.01 | -0.1% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.84 | -0.02 | -0.3% | $6.84 | $6.84 | $6.84 | 0 | |
| $6.86 | +0.02 | +0.3% | $6.86 | $6.86 | $6.86 | 0 | |
| $6.84 | -0.03 | -0.4% | $6.84 | $6.84 | $6.84 | 0 | |
| $6.87 | 0.00 | 0.0% | $6.87 | $6.87 | $6.87 | 0 | |
| $6.87 | -0.01 | -0.1% | $6.87 | $6.87 | $6.87 | 0 | |
| $6.88 | +0.01 | +0.1% | $6.88 | $6.88 | $6.88 | 0 | |
| $6.87 | 0.00 | 0.0% | $6.87 | $6.87 | $6.87 | 0 | |
| $6.87 | -0.01 | -0.1% | $6.87 | $6.87 | $6.87 | 0 | |
| $6.88 | +0.02 | +0.3% | $6.88 | $6.88 | $6.88 | 0 | |
| $6.86 | +0.01 | +0.1% | $6.86 | $6.86 | $6.86 | 0 | |
| $6.85 | 0.00 | 0.0% | $6.85 | $6.85 | $6.85 | 0 | |
| $6.85 | -0.01 | -0.1% | $6.85 | $6.85 | $6.85 | 0 | |
| $6.86 | 0.00 | 0.0% | $6.86 | $6.86 | $6.86 | 0 | |
| $6.86 | -0.01 | -0.1% | $6.86 | $6.86 | $6.86 | 0 | |
| $6.87 | -0.04 | -0.6% | $6.87 | $6.87 | $6.87 | 0 | |
| $6.91 | -0.01 | -0.1% | $6.91 | $6.91 | $6.91 | 0 | |
| $6.92 | -0.03 | -0.4% | $6.92 | $6.92 | $6.92 | 0 | |
| $6.95 | -0.04 | -0.6% | $6.95 | $6.95 | $6.95 | 0 | |
| $6.99 | 0.00 | 0.0% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.99 | +0.02 | +0.3% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.97 | -0.02 | -0.3% | $6.97 | $6.97 | $6.97 | 0 | |
| $6.99 | +0.02 | +0.3% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.97 | 0.00 | 0.0% | $6.97 | $6.97 | $6.97 | 0 | |
| $6.97 | -0.01 | -0.1% | $6.97 | $6.97 | $6.97 | 0 | |
| $6.98 | -0.02 | -0.3% | $6.98 | $6.98 | $6.98 | 0 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.00 | -0.03 | -0.4% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.03 | -0.02 | -0.3% | $7.03 | $7.03 | $7.03 | 0 | |
| $7.05 | -0.01 | -0.1% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.06 | 0.00 | 0.0% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.06 | +0.01 | +0.1% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.05 | 0.00 | 0.0% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.05 | -0.02 | -0.3% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.07 | -0.01 | -0.1% | $7.07 | $7.07 | $7.07 | 0 | |
| $7.08 | -0.02 | -0.3% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.10 | +0.01 | +0.1% | $7.10 | $7.10 | $7.10 | 0 | |
| $7.09 | 0.00 | 0.0% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.09 | +0.02 | +0.3% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.07 | 0.00 | 0.0% | $7.07 | $7.07 | $7.07 | 0 | |
| $7.07 | 0.00 | 0.0% | $7.07 | $7.07 | $7.07 | 0 | |
| $7.07 | -0.02 | -0.3% | $7.07 | $7.07 | $7.07 | 0 | |
| $7.09 | +0.01 | +0.1% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.08 | -0.01 | -0.1% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.09 | -0.01 | -0.1% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.10 | -0.01 | -0.1% | $7.10 | $7.10 | $7.10 | 0 | |
| $7.11 | +0.02 | +0.3% | $7.11 | $7.11 | $7.11 | 0 | |
| $7.09 | 0.00 | 0.0% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.09 | 0.00 | 0.0% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.09 | -0.01 | -0.1% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.10 | +0.02 | +0.3% | $7.10 | $7.10 | $7.10 | 0 | |
| $7.08 | -0.01 | -0.1% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.09 | 0.00 | 0.0% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.09 | +0.04 | +0.6% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.05 | +0.02 | +0.3% | $7.05 | $7.05 | $7.05 | 0 |
- Ticker
- NASDAQ:LBNTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Bond-Debenture Fund, Inc. Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Bond-Debenture Fund, Inc. Class R5.