Stock listing

NASDAQ:LBNSX Lord Abbett Bond-Debenture Fund, Inc. Class R4 Mutual Fund

Follow Lord Abbett Bond-Debenture Fund, Inc. Class R4 into a list and get an email when it puts out news.

Share price · NASDAQ:LBNSX

$6.85 USD -0.01 (-0.1%)

Close on Nov 3, 2026

Past year -6.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $6.85 – $6.85 USDNov 3, 2026
52-week range: $6.85 – $7.36 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LBNSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$6.85	-0.01	-0.1%	$6.85	$6.85	$6.85
Mon, Nov 2	$6.86	0.00	0.0%	$6.86	$6.86	$6.86
Fri, Oct 30	$6.86	-0.02	-0.3%	$6.86	$6.86	$6.86
Thu, Oct 29	$6.88	0.00	0.0%	$6.88	$6.88	$6.88
Wed, Oct 28	$6.88	+0.01	+0.1%	$6.88	$6.88	$6.88
Tue, Oct 27	$6.87	+0.02	+0.3%	$6.87	$6.87	$6.87
Mon, Oct 26	$6.85	0.00	0.0%	$6.85	$6.85	$6.85
Fri, Oct 23	$6.85	-0.01	-0.1%	$6.85	$6.85	$6.85
Thu, Oct 22	$6.86	-0.01	-0.1%	$6.86	$6.86	$6.86
Wed, Oct 21	$6.87	+0.01	+0.1%	$6.87	$6.87	$6.87
Tue, Oct 20	$6.86	-0.01	-0.1%	$6.86	$6.86	$6.86
Mon, Oct 19	$6.87	0.00	0.0%	$6.87	$6.87	$6.87
Fri, Oct 16	$6.87	-0.02	-0.3%	$6.87	$6.87	$6.87
Thu, Oct 15	$6.89	+0.02	+0.3%	$6.89	$6.89	$6.89
Wed, Oct 14	$6.87	-0.03	-0.4%	$6.87	$6.87	$6.87
Tue, Oct 13	$6.90	0.00	0.0%	$6.90	$6.90	$6.90
Mon, Oct 12	$6.90	-0.01	-0.1%	$6.90	$6.90	$6.90
Fri, Oct 9	$6.91	+0.01	+0.1%	$6.91	$6.91	$6.91
Thu, Oct 8	$6.90	0.00	0.0%	$6.90	$6.90	$6.90
Wed, Oct 7	$6.90	-0.01	-0.1%	$6.90	$6.90	$6.90
Tue, Oct 6	$6.91	+0.02	+0.3%	$6.91	$6.91	$6.91
Mon, Oct 5	$6.89	0.00	0.0%	$6.89	$6.89	$6.89
Fri, Oct 2	$6.89	+0.01	+0.1%	$6.89	$6.89	$6.89
Thu, Oct 1	$6.88	-0.01	-0.1%	$6.88	$6.88	$6.88
Wed, Sep 30	$6.89	-0.01	-0.1%	$6.89	$6.89	$6.89
Tue, Sep 29	$6.90	0.00	0.0%	$6.90	$6.90	$6.90
Mon, Sep 28	$6.90	-0.04	-0.6%	$6.90	$6.90	$6.90
Fri, Sep 25	$6.94	-0.01	-0.1%	$6.94	$6.94	$6.94
Thu, Sep 24	$6.95	-0.03	-0.4%	$6.95	$6.95	$6.95
Wed, Sep 23	$6.98	-0.04	-0.6%	$6.98	$6.98	$6.98
Tue, Sep 22	$7.02	0.00	0.0%	$7.02	$7.02	$7.02
Mon, Sep 21	$7.02	+0.01	+0.1%	$7.02	$7.02	$7.02
Fri, Sep 18	$7.01	-0.01	-0.1%	$7.01	$7.01	$7.01
Thu, Sep 17	$7.02	+0.02	+0.3%	$7.02	$7.02	$7.02
Wed, Sep 16	$7.00	-0.01	-0.1%	$7.00	$7.00	$7.00
Tue, Sep 15	$7.01	0.00	0.0%	$7.01	$7.01	$7.01
Mon, Sep 14	$7.01	-0.02	-0.3%	$7.01	$7.01	$7.01
Fri, Sep 11	$7.03	0.00	0.0%	$7.03	$7.03	$7.03
Thu, Sep 10	$7.03	-0.03	-0.4%	$7.03	$7.03	$7.03
Wed, Sep 9	$7.06	-0.02	-0.3%	$7.06	$7.06	$7.06
Tue, Sep 8	$7.08	-0.01	-0.1%	$7.08	$7.08	$7.08
Fri, Sep 4	$7.09	-0.01	-0.1%	$7.09	$7.09	$7.09
Thu, Sep 3	$7.10	+0.01	+0.1%	$7.10	$7.10	$7.10
Wed, Sep 2	$7.09	+0.01	+0.1%	$7.09	$7.09	$7.09
Tue, Sep 1	$7.08	-0.02	-0.3%	$7.08	$7.08	$7.08
Mon, Aug 31	$7.10	-0.01	-0.1%	$7.10	$7.10	$7.10
Fri, Aug 28	$7.11	-0.02	-0.3%	$7.11	$7.11	$7.11
Thu, Aug 27	$7.13	0.00	0.0%	$7.13	$7.13	$7.13
Wed, Aug 26	$7.13	+0.01	+0.1%	$7.13	$7.13	$7.13
Tue, Aug 25	$7.12	+0.01	+0.1%	$7.12	$7.12	$7.12
Mon, Aug 24	$7.11	0.00	0.0%	$7.11	$7.11	$7.11
Fri, Aug 21	$7.11	+0.01	+0.1%	$7.11	$7.11	$7.11
Thu, Aug 20	$7.10	-0.02	-0.3%	$7.10	$7.10	$7.10
Wed, Aug 19	$7.12	+0.01	+0.1%	$7.12	$7.12	$7.12
Tue, Aug 18	$7.11	-0.01	-0.1%	$7.11	$7.11	$7.11
Mon, Aug 17	$7.12	-0.01	-0.1%	$7.12	$7.12	$7.12
Fri, Aug 14	$7.13	-0.01	-0.1%	$7.13	$7.13	$7.13
Thu, Aug 13	$7.14	+0.01	+0.1%	$7.14	$7.14	$7.14
Wed, Aug 12	$7.13	+0.01	+0.1%	$7.13	$7.13	$7.13
Tue, Aug 11	$7.12	0.00	0.0%	$7.12	$7.12	$7.12
Mon, Aug 10	$7.12	-0.01	-0.1%	$7.12	$7.12	$7.12
Fri, Aug 7	$7.13	+0.01	+0.1%	$7.13	$7.13	$7.13
Thu, Aug 6	$7.12	0.00	0.0%	$7.12	$7.12	$7.12
Wed, Aug 5	$7.12	0.00	0.0%	$7.12	$7.12	$7.12
Tue, Aug 4	$7.12	+0.03	+0.4%	$7.12	$7.12	$7.12
Mon, Aug 3	$7.09	+0.02	+0.3%	$7.09	$7.09	$7.09

Ticker: NASDAQ:LBNSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett Bond-Debenture Fund, Inc. Class R4 on 6ix

What it is: Mutual fund