Stock listing
NASDAQ:LBISX BrandywineGLOBAL - Diversified US Large Cap Value Fund Class IS Mutual Fund
Follow BrandywineGLOBAL - Diversified US Large Cap Value Fund Class IS into a list and get an email when it puts out news.
Share price · NASDAQ:LBISX
$25.02 USD +0.07 (+0.3%)
Close on Nov 2, 2026
- Day range
- $25.02 – $25.02 USDNov 2, 2026
- 52-week range
- $20.69 – $25.21 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LBISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.02 | +0.07 | +0.3% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.95 | -0.09 | -0.4% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.04 | +0.32 | +1.3% | $25.04 | $25.04 | $25.04 | 0 | |
| $24.72 | +0.03 | +0.1% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.69 | +0.02 | +0.1% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.67 | +0.03 | +0.1% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.64 | -0.23 | -0.9% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.87 | +0.17 | +0.7% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.70 | +0.02 | +0.1% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.68 | +0.25 | +1.0% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.43 | -0.14 | -0.6% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.57 | +0.05 | +0.2% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.52 | +0.21 | +0.9% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.31 | +0.05 | +0.2% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.26 | 0.00 | 0.0% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.26 | +0.15 | +0.6% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.11 | +0.02 | +0.1% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.09 | +0.20 | +0.8% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.89 | -0.08 | -0.3% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.97 | +0.12 | +0.5% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.85 | +0.03 | +0.1% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.82 | +0.07 | +0.3% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.75 | 0.00 | 0.0% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.75 | -0.16 | -0.7% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.91 | -0.10 | -0.4% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.01 | -0.21 | -0.9% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.22 | +0.16 | +0.7% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.06 | -0.07 | -0.3% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.13 | -0.16 | -0.7% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.29 | -0.15 | -0.6% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.44 | +0.08 | +0.3% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.36 | -0.16 | -0.7% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.52 | +0.11 | +0.5% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.41 | -0.33 | -1.3% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.74 | -0.03 | -0.1% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.77 | -0.02 | -0.1% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.79 | +0.15 | +0.6% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.64 | -0.03 | -0.1% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.67 | -0.09 | -0.4% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.76 | -0.27 | -1.1% | $24.76 | $24.76 | $24.76 | 0 | |
| $25.03 | -0.18 | -0.7% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.21 | +0.20 | +0.8% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.01 | +0.18 | +0.7% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.83 | +0.03 | +0.1% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.80 | -0.11 | -0.4% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.91 | +0.07 | +0.3% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.84 | -0.19 | -0.8% | $24.84 | $24.84 | $24.84 | 0 | |
| $25.03 | -0.02 | -0.1% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.05 | 0.00 | 0.0% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.05 | +0.13 | +0.5% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.92 | +0.19 | +0.8% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.73 | -0.24 | -1.0% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.97 | +0.14 | +0.6% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.83 | +0.07 | +0.3% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.76 | -0.17 | -0.7% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.93 | +0.08 | +0.3% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.85 | +0.10 | +0.4% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.75 | -0.01 | 0.0% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.76 | +0.01 | 0.0% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.75 | +0.07 | +0.3% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.68 | +0.13 | +0.5% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.55 | -0.01 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.56 | -0.01 | 0.0% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.57 | +0.22 | +0.9% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.35 | +0.17 | +0.7% | $24.35 | $24.35 | $24.35 | 0 |
- Ticker
- NASDAQ:LBISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BrandywineGLOBAL - Diversified US Large Cap Value Fund Class IS on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BrandywineGLOBAL - Diversified US Large Cap Value Fund Class IS.