Stock listing
NASDAQ:LBHYX Thrivent High Yield Fund Mutual Fund
Follow Thrivent High Yield Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LBHYX
$16.48 USD -0.04 (-0.2%)
Close on Oct 30, 2026
- Day range
- $16.48 – $16.48 USDOct 30, 2026
- 52-week range
- $4.26 – $17.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LBHYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.48 | -0.04 | -0.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.52 | -0.02 | -0.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.54 | +0.02 | +0.1% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.52 | +0.06 | +0.4% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.46 | +0.04 | +0.2% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.42 | -0.01 | -0.1% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.43 | 0.00 | 0.0% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.43 | +0.02 | +0.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.41 | -0.02 | -0.1% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.43 | -0.02 | -0.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.45 | -0.03 | -0.2% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.48 | +0.05 | +0.3% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.43 | -0.06 | -0.4% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.49 | -0.02 | -0.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.51 | 0.00 | 0.0% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.51 | +0.01 | +0.1% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.50 | -0.01 | -0.1% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.51 | -0.02 | -0.1% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.53 | +0.06 | +0.4% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.47 | -0.01 | -0.1% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.48 | +0.04 | +0.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.44 | -0.04 | -0.2% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.48 | -0.01 | -0.1% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.49 | -0.03 | -0.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.52 | -0.08 | -0.5% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.60 | -0.04 | -0.2% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.64 | -0.06 | -0.4% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.70 | -0.09 | -0.5% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.79 | -0.01 | -0.1% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.80 | +0.03 | +0.2% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.77 | -0.04 | -0.2% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.81 | +0.03 | +0.2% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.78 | +0.01 | +0.1% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.77 | -0.03 | -0.2% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.80 | -0.04 | -0.2% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.84 | 0.00 | 0.0% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.84 | -0.06 | -0.4% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.90 | -0.04 | -0.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.94 | -0.01 | -0.1% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.95 | -0.01 | -0.1% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.96 | +0.01 | +0.1% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.95 | 0.00 | 0.0% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.95 | -0.03 | -0.2% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.98 | -0.01 | -0.1% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.99 | -0.02 | -0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.01 | +0.01 | +0.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | +0.03 | +0.2% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.97 | 0.00 | 0.0% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.97 | +0.01 | +0.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.96 | -0.03 | -0.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.99 | +0.03 | +0.2% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.96 | -0.03 | -0.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.99 | -0.02 | -0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.01 | -0.01 | -0.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.02 | +0.03 | +0.2% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.99 | +0.02 | +0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.97 | 0.00 | 0.0% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.97 | -0.02 | -0.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.99 | +0.02 | +0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.97 | -0.01 | -0.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.98 | 0.00 | 0.0% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.98 | +0.05 | +0.3% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.93 | +0.04 | +0.2% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.89 | -0.01 | -0.1% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.90 | +0.03 | +0.2% | $16.90 | $16.90 | $16.90 | 0 |
- Ticker
- NASDAQ:LBHYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thrivent High Yield Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thrivent High Yield Fund.