Stock listing
NASDAQ:LBGIX ClearBridge Mid Cap Growth Fund Mutual Fund
Follow ClearBridge Mid Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LBGIX
$41.78 USD -0.55 (-1.3%)
Close on Nov 2, 2026
- Day range
- $41.78 – $41.78 USDNov 2, 2026
- 52-week range
- $39.42 – $47.79 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LBGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.78 | -0.55 | -1.3% | $41.78 | $41.78 | $41.78 | 0 | |
| $42.33 | -1.63 | -3.7% | $42.33 | $42.33 | $42.33 | 0 | |
| $43.96 | +0.10 | +0.2% | $43.96 | $43.96 | $43.96 | 0 | |
| $43.86 | +0.19 | +0.4% | $43.86 | $43.86 | $43.86 | 0 | |
| $43.67 | +0.66 | +1.5% | $43.67 | $43.67 | $43.67 | 0 | |
| $43.01 | +0.51 | +1.2% | $43.01 | $43.01 | $43.01 | 0 | |
| $42.50 | -0.08 | -0.2% | $42.50 | $42.50 | $42.50 | 0 | |
| $42.58 | -1.08 | -2.5% | $42.58 | $42.58 | $42.58 | 0 | |
| $43.66 | +0.59 | +1.4% | $43.66 | $43.66 | $43.66 | 0 | |
| $43.07 | +0.22 | +0.5% | $43.07 | $43.07 | $43.07 | 0 | |
| $42.85 | +0.24 | +0.6% | $42.85 | $42.85 | $42.85 | 0 | |
| $42.61 | -1.12 | -2.6% | $42.61 | $42.61 | $42.61 | 0 | |
| $43.73 | +0.32 | +0.7% | $43.73 | $43.73 | $43.73 | 0 | |
| $43.41 | -1.38 | -3.1% | $43.41 | $43.41 | $43.41 | 0 | |
| $44.79 | -0.14 | -0.3% | $44.79 | $44.79 | $44.79 | 0 | |
| $44.93 | -0.77 | -1.7% | $44.93 | $44.93 | $44.93 | 0 | |
| $45.70 | +0.77 | +1.7% | $45.70 | $45.70 | $45.70 | 0 | |
| $44.93 | -0.36 | -0.8% | $44.93 | $44.93 | $44.93 | 0 | |
| $45.29 | -0.64 | -1.4% | $45.29 | $45.29 | $45.29 | 0 | |
| $45.93 | +0.54 | +1.2% | $45.93 | $45.93 | $45.93 | 0 | |
| $45.39 | +0.33 | +0.7% | $45.39 | $45.39 | $45.39 | 0 | |
| $45.06 | +0.55 | +1.2% | $45.06 | $45.06 | $45.06 | 0 | |
| $44.51 | +0.54 | +1.2% | $44.51 | $44.51 | $44.51 | 0 | |
| $43.97 | -0.23 | -0.5% | $43.97 | $43.97 | $43.97 | 0 | |
| $44.20 | +0.11 | +0.2% | $44.20 | $44.20 | $44.20 | 0 | |
| $44.09 | -0.35 | -0.8% | $44.09 | $44.09 | $44.09 | 0 | |
| $44.44 | +0.19 | +0.4% | $44.44 | $44.44 | $44.44 | 0 | |
| $44.25 | +0.13 | +0.3% | $44.25 | $44.25 | $44.25 | 0 | |
| $44.12 | -0.29 | -0.7% | $44.12 | $44.12 | $44.12 | 0 | |
| $44.41 | +0.20 | +0.5% | $44.41 | $44.41 | $44.41 | 0 | |
| $44.21 | +1.00 | +2.3% | $44.21 | $44.21 | $44.21 | 0 | |
| $43.21 | +0.05 | +0.1% | $43.21 | $43.21 | $43.21 | 0 | |
| $43.16 | +0.50 | +1.2% | $43.16 | $43.16 | $43.16 | 0 | |
| $42.66 | +0.18 | +0.4% | $42.66 | $42.66 | $42.66 | 0 | |
| $42.48 | -0.45 | -1.0% | $42.48 | $42.48 | $42.48 | 0 | |
| $42.93 | -0.30 | -0.7% | $42.93 | $42.93 | $42.93 | 0 | |
| $43.23 | +0.31 | +0.7% | $43.23 | $43.23 | $43.23 | 0 | |
| $42.92 | -0.64 | -1.5% | $42.92 | $42.92 | $42.92 | 0 | |
| $43.56 | -0.43 | -1.0% | $43.56 | $43.56 | $43.56 | 0 | |
| $43.99 | -0.18 | -0.4% | $43.99 | $43.99 | $43.99 | 0 | |
| $44.17 | +0.06 | +0.1% | $44.17 | $44.17 | $44.17 | 0 | |
| $44.11 | +0.66 | +1.5% | $44.11 | $44.11 | $44.11 | 0 | |
| $43.45 | -0.26 | -0.6% | $43.45 | $43.45 | $43.45 | 0 | |
| $43.71 | -0.92 | -2.1% | $43.71 | $43.71 | $43.71 | 0 | |
| $44.63 | -0.15 | -0.3% | $44.63 | $44.63 | $44.63 | 0 | |
| $44.78 | -0.95 | -2.1% | $44.78 | $44.78 | $44.78 | 0 | |
| $45.73 | +0.32 | +0.7% | $45.73 | $45.73 | $45.73 | 0 | |
| $45.41 | +0.22 | +0.5% | $45.41 | $45.41 | $45.41 | 0 | |
| $45.19 | +0.01 | 0.0% | $45.19 | $45.19 | $45.19 | 0 | |
| $45.18 | -0.65 | -1.4% | $45.18 | $45.18 | $45.18 | 0 | |
| $45.83 | +0.31 | +0.7% | $45.83 | $45.83 | $45.83 | 0 | |
| $45.52 | -0.62 | -1.3% | $45.52 | $45.52 | $45.52 | 0 | |
| $46.14 | -0.32 | -0.7% | $46.14 | $46.14 | $46.14 | 0 | |
| $46.46 | -1.16 | -2.4% | $46.46 | $46.46 | $46.46 | 0 | |
| $47.62 | -0.02 | 0.0% | $47.62 | $47.62 | $47.62 | 0 | |
| $47.64 | +0.10 | +0.2% | $47.64 | $47.64 | $47.64 | 0 | |
| $47.54 | +0.38 | +0.8% | $47.54 | $47.54 | $47.54 | 0 | |
| $47.16 | +0.27 | +0.6% | $47.16 | $47.16 | $47.16 | 0 | |
| $46.89 | +0.08 | +0.2% | $46.89 | $46.89 | $46.89 | 0 | |
| $46.81 | +0.20 | +0.4% | $46.81 | $46.81 | $46.81 | 0 | |
| $46.61 | +0.87 | +1.9% | $46.61 | $46.61 | $46.61 | 0 | |
| $45.74 | -0.71 | -1.5% | $45.74 | $45.74 | $45.74 | 0 | |
| $46.45 | -0.30 | -0.6% | $46.45 | $46.45 | $46.45 | 0 | |
| $46.75 | +1.04 | +2.3% | $46.75 | $46.75 | $46.75 | 0 | |
| $45.71 | +1.05 | +2.4% | $45.71 | $45.71 | $45.71 | 0 |
- Ticker
- NASDAQ:LBGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Mid Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge Mid Cap Growth Fund.