Stock listing
NASDAQ:LBGCX ClearBridge Mid Cap Growth Fund Mutual Fund
Follow ClearBridge Mid Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LBGCX
$33.04 USD -0.43 (-1.3%)
Close on Nov 2, 2026
- Day range
- $33.04 – $33.04 USDNov 2, 2026
- 52-week range
- $31.36 – $38.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LBGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.04 | -0.43 | -1.3% | $33.04 | $33.04 | $33.04 | 0 | |
| $33.47 | -1.29 | -3.7% | $33.47 | $33.47 | $33.47 | 0 | |
| $34.76 | +0.08 | +0.2% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.68 | +0.15 | +0.4% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.53 | +0.51 | +1.5% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.02 | +0.40 | +1.2% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.62 | -0.06 | -0.2% | $33.62 | $33.62 | $33.62 | 0 | |
| $33.68 | -0.85 | -2.5% | $33.68 | $33.68 | $33.68 | 0 | |
| $34.53 | +0.46 | +1.4% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.07 | +0.18 | +0.5% | $34.07 | $34.07 | $34.07 | 0 | |
| $33.89 | +0.18 | +0.5% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.71 | -0.88 | -2.5% | $33.71 | $33.71 | $33.71 | 0 | |
| $34.59 | +0.25 | +0.7% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.34 | -1.10 | -3.1% | $34.34 | $34.34 | $34.34 | 0 | |
| $35.44 | -0.11 | -0.3% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.55 | -0.61 | -1.7% | $35.55 | $35.55 | $35.55 | 0 | |
| $36.16 | +0.60 | +1.7% | $36.16 | $36.16 | $36.16 | 0 | |
| $35.56 | -0.28 | -0.8% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.84 | -0.51 | -1.4% | $35.84 | $35.84 | $35.84 | 0 | |
| $36.35 | +0.43 | +1.2% | $36.35 | $36.35 | $36.35 | 0 | |
| $35.92 | +0.26 | +0.7% | $35.92 | $35.92 | $35.92 | 0 | |
| $35.66 | +0.44 | +1.2% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.22 | +0.42 | +1.2% | $35.22 | $35.22 | $35.22 | 0 | |
| $34.80 | -0.19 | -0.5% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.99 | +0.10 | +0.3% | $34.99 | $34.99 | $34.99 | 0 | |
| $34.89 | -0.28 | -0.8% | $34.89 | $34.89 | $34.89 | 0 | |
| $35.17 | +0.14 | +0.4% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.03 | +0.10 | +0.3% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.93 | -0.22 | -0.6% | $34.93 | $34.93 | $34.93 | 0 | |
| $35.15 | +0.15 | +0.4% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.00 | +0.79 | +2.3% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.21 | +0.04 | +0.1% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.17 | +0.39 | +1.2% | $34.17 | $34.17 | $34.17 | 0 | |
| $33.78 | +0.15 | +0.4% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.63 | -0.37 | -1.1% | $33.63 | $33.63 | $33.63 | 0 | |
| $34.00 | -0.23 | -0.7% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.23 | +0.24 | +0.7% | $34.23 | $34.23 | $34.23 | 0 | |
| $33.99 | -0.51 | -1.5% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.50 | -0.33 | -0.9% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.83 | -0.15 | -0.4% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.98 | +0.04 | +0.1% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.94 | +0.53 | +1.5% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.41 | -0.22 | -0.6% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.63 | -0.72 | -2.0% | $34.63 | $34.63 | $34.63 | 0 | |
| $35.35 | -0.12 | -0.3% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.47 | -0.76 | -2.1% | $35.47 | $35.47 | $35.47 | 0 | |
| $36.23 | +0.25 | +0.7% | $36.23 | $36.23 | $36.23 | 0 | |
| $35.98 | +0.18 | +0.5% | $35.98 | $35.98 | $35.98 | 0 | |
| $35.80 | +0.01 | 0.0% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.79 | -0.52 | -1.4% | $35.79 | $35.79 | $35.79 | 0 | |
| $36.31 | +0.24 | +0.7% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.07 | -0.49 | -1.3% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.56 | -0.26 | -0.7% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.82 | -0.91 | -2.4% | $36.82 | $36.82 | $36.82 | 0 | |
| $37.73 | -0.02 | -0.1% | $37.73 | $37.73 | $37.73 | 0 | |
| $37.75 | +0.07 | +0.2% | $37.75 | $37.75 | $37.75 | 0 | |
| $37.68 | +0.30 | +0.8% | $37.68 | $37.68 | $37.68 | 0 | |
| $37.38 | +0.22 | +0.6% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.16 | +0.06 | +0.2% | $37.16 | $37.16 | $37.16 | 0 | |
| $37.10 | +0.15 | +0.4% | $37.10 | $37.10 | $37.10 | 0 | |
| $36.95 | +0.70 | +1.9% | $36.95 | $36.95 | $36.95 | 0 | |
| $36.25 | -0.57 | -1.5% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.82 | -0.24 | -0.6% | $36.82 | $36.82 | $36.82 | 0 | |
| $37.06 | +0.82 | +2.3% | $37.06 | $37.06 | $37.06 | 0 | |
| $36.24 | +0.84 | +2.4% | $36.24 | $36.24 | $36.24 | 0 |
- Ticker
- NASDAQ:LBGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Mid Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge Mid Cap Growth Fund.