Stock listing
NASDAQ:LBGAX ClearBridge Mid Cap Growth Fund Mutual Fund
Follow ClearBridge Mid Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LBGAX
$39.80 USD -1.54 (-3.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $39.80 – $39.80 USDOct 30, 2026
- 52-week range
- $37.13 – $45.24 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LBGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.80 | -1.54 | -3.7% | $39.80 | $39.80 | $39.80 | — | |
| $41.34 | +0.10 | +0.2% | $41.34 | $41.34 | $41.34 | — | |
| $41.24 | +0.18 | +0.4% | $41.24 | $41.24 | $41.24 | — | |
| $41.06 | +0.61 | +1.5% | $41.06 | $41.06 | $41.06 | — | |
| $40.45 | +0.48 | +1.2% | $40.45 | $40.45 | $40.45 | — | |
| $39.97 | -0.07 | -0.2% | $39.97 | $39.97 | $39.97 | — | |
| $40.04 | -1.01 | -2.5% | $40.04 | $40.04 | $40.04 | — | |
| $41.05 | +0.54 | +1.3% | $41.05 | $41.05 | $41.05 | — | |
| $40.51 | +0.22 | +0.5% | $40.51 | $40.51 | $40.51 | — | |
| $40.29 | +0.21 | +0.5% | $40.29 | $40.29 | $40.29 | — | |
| $40.08 | -1.04 | -2.5% | $40.08 | $40.08 | $40.08 | — | |
| $41.12 | +0.30 | +0.7% | $41.12 | $41.12 | $41.12 | — | |
| $40.82 | -1.30 | -3.1% | $40.82 | $40.82 | $40.82 | — | |
| $42.12 | -0.14 | -0.3% | $42.12 | $42.12 | $42.12 | — | |
| $42.26 | -0.73 | -1.7% | $42.26 | $42.26 | $42.26 | — | |
| $42.99 | +0.73 | +1.7% | $42.99 | $42.99 | $42.99 | — | |
| $42.26 | -0.34 | -0.8% | $42.26 | $42.26 | $42.26 | — | |
| $42.60 | -0.60 | -1.4% | $42.60 | $42.60 | $42.60 | — | |
| $43.20 | +0.51 | +1.2% | $43.20 | $43.20 | $43.20 | — | |
| $42.69 | +0.30 | +0.7% | $42.69 | $42.69 | $42.69 | — | |
| $42.39 | +0.53 | +1.3% | $42.39 | $42.39 | $42.39 | — | |
| $41.86 | +0.50 | +1.2% | $41.86 | $41.86 | $41.86 | — | |
| $41.36 | -0.22 | -0.5% | $41.36 | $41.36 | $41.36 | — | |
| $41.58 | +0.11 | +0.3% | $41.58 | $41.58 | $41.58 | — | |
| $41.47 | -0.33 | -0.8% | $41.47 | $41.47 | $41.47 | — | |
| $41.80 | +0.17 | +0.4% | $41.80 | $41.80 | $41.80 | — | |
| $41.63 | +0.13 | +0.3% | $41.63 | $41.63 | $41.63 | — | |
| $41.50 | -0.27 | -0.6% | $41.50 | $41.50 | $41.50 | — | |
| $41.77 | +0.18 | +0.4% | $41.77 | $41.77 | $41.77 | — | |
| $41.59 | +0.94 | +2.3% | $41.59 | $41.59 | $41.59 | — | |
| $40.65 | +0.05 | +0.1% | $40.65 | $40.65 | $40.65 | — | |
| $40.60 | +0.47 | +1.2% | $40.60 | $40.60 | $40.60 | — | |
| $40.13 | +0.17 | +0.4% | $40.13 | $40.13 | $40.13 | — | |
| $39.96 | -0.43 | -1.1% | $39.96 | $39.96 | $39.96 | — | |
| $40.39 | -0.28 | -0.7% | $40.39 | $40.39 | $40.39 | — | |
| $40.67 | +0.29 | +0.7% | $40.67 | $40.67 | $40.67 | — | |
| $40.38 | -0.60 | -1.5% | $40.38 | $40.38 | $40.38 | — | |
| $40.98 | -0.40 | -1.0% | $40.98 | $40.98 | $40.98 | — | |
| $41.38 | -0.18 | -0.4% | $41.38 | $41.38 | $41.38 | — | |
| $41.56 | +0.06 | +0.1% | $41.56 | $41.56 | $41.56 | — | |
| $41.50 | +0.62 | +1.5% | $41.50 | $41.50 | $41.50 | — | |
| $40.88 | -0.25 | -0.6% | $40.88 | $40.88 | $40.88 | — | |
| $41.13 | -0.86 | -2.0% | $41.13 | $41.13 | $41.13 | — | |
| $41.99 | -0.14 | -0.3% | $41.99 | $41.99 | $41.99 | — | |
| $42.13 | -0.89 | -2.1% | $42.13 | $42.13 | $42.13 | — | |
| $43.02 | +0.30 | +0.7% | $43.02 | $43.02 | $43.02 | — | |
| $42.72 | +0.20 | +0.5% | $42.72 | $42.72 | $42.72 | — | |
| $42.52 | +0.02 | 0.0% | $42.52 | $42.52 | $42.52 | — | |
| $42.50 | -0.62 | -1.4% | $42.50 | $42.50 | $42.50 | — | |
| $43.12 | +0.29 | +0.7% | $43.12 | $43.12 | $43.12 | — | |
| $42.83 | -0.59 | -1.4% | $42.83 | $42.83 | $42.83 | — | |
| $43.42 | -0.29 | -0.7% | $43.42 | $43.42 | $43.42 | — | |
| $43.71 | -1.09 | -2.4% | $43.71 | $43.71 | $43.71 | — | |
| $44.80 | -0.02 | 0.0% | $44.80 | $44.80 | $44.80 | — | |
| $44.82 | +0.08 | +0.2% | $44.82 | $44.82 | $44.82 | — | |
| $44.74 | +0.36 | +0.8% | $44.74 | $44.74 | $44.74 | — | |
| $44.38 | +0.26 | +0.6% | $44.38 | $44.38 | $44.38 | — | |
| $44.12 | +0.07 | +0.2% | $44.12 | $44.12 | $44.12 | — | |
| $44.05 | +0.19 | +0.4% | $44.05 | $44.05 | $44.05 | — | |
| $43.86 | +0.82 | +1.9% | $43.86 | $43.86 | $43.86 | — | |
| $43.04 | -0.67 | -1.5% | $43.04 | $43.04 | $43.04 | — | |
| $43.71 | -0.28 | -0.6% | $43.71 | $43.71 | $43.71 | — | |
| $43.99 | +0.97 | +2.3% | $43.99 | $43.99 | $43.99 | — | |
| $43.02 | +1.00 | +2.4% | $43.02 | $43.02 | $43.02 | — | |
| $42.02 | +0.02 | 0.0% | $42.02 | $42.02 | $42.02 | — | |
| $42.00 | +0.63 | +1.5% | $42.00 | $42.00 | $42.00 | — |
- Ticker
- NASDAQ:LBGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Mid Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge Mid Cap Growth Fund.