Stock listing
NASDAQ:LBFFX Lord Abbett Convertible Fund - CL F Mutual Fund
Follow Lord Abbett Convertible Fund - CL F into a list and get an email when it puts out news.
Share price · NASDAQ:LBFFX
$17.67 USD +0.17 (+1.0%)
Close on Nov 3, 2026
- Day range
- $17.67 – $17.67 USDNov 3, 2026
- 52-week range
- $16.35 – $20.73 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LBFFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.67 | +0.17 | +1.0% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.50 | -0.26 | -1.5% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.76 | -0.37 | -2.0% | $17.76 | $17.76 | $17.76 | 0 | |
| $18.13 | -0.09 | -0.5% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.22 | +0.09 | +0.5% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.13 | +0.17 | +0.9% | $18.13 | $18.13 | $18.13 | 0 | |
| $17.96 | +0.08 | +0.4% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.88 | +0.04 | +0.2% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.84 | -0.29 | -1.6% | $17.84 | $17.84 | $17.84 | 0 | |
| $18.13 | +0.18 | +1.0% | $18.13 | $18.13 | $18.13 | 0 | |
| $17.95 | +0.09 | +0.5% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.86 | +0.09 | +0.5% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.77 | -0.37 | -2.0% | $17.77 | $17.77 | $17.77 | 0 | |
| $18.14 | +0.04 | +0.2% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.10 | -0.47 | -2.5% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.57 | -0.14 | -0.7% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.71 | -0.24 | -1.3% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.95 | +0.23 | +1.2% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.72 | -0.21 | -1.1% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.93 | -0.16 | -0.8% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.09 | +0.03 | +0.2% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.06 | +0.01 | +0.1% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.05 | +0.20 | +1.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.85 | +0.06 | +0.3% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.79 | -0.02 | -0.1% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.81 | +0.01 | +0.1% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.80 | -0.16 | -0.8% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.96 | +0.03 | +0.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.93 | -0.01 | -0.1% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.94 | -0.11 | -0.6% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.05 | +0.02 | +0.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.03 | +0.23 | +1.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.80 | -0.05 | -0.3% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.85 | +0.18 | +1.0% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.67 | +0.03 | +0.2% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.64 | -0.13 | -0.7% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.77 | -0.17 | -0.9% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.94 | +0.10 | +0.5% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.84 | -0.22 | -1.2% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.06 | -0.07 | -0.4% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.13 | +0.18 | +0.9% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.95 | +0.02 | +0.1% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.93 | +0.18 | +1.0% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.75 | +0.03 | +0.2% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.72 | -0.18 | -1.0% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.90 | -0.05 | -0.3% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.95 | -0.30 | -1.6% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.25 | +0.10 | +0.5% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.15 | +0.05 | +0.3% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.10 | +0.15 | +0.8% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.95 | -0.20 | -1.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.15 | +0.07 | +0.4% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.08 | -0.10 | -0.5% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.18 | -0.14 | -0.7% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.32 | -0.44 | -2.2% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.76 | +0.06 | +0.3% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.70 | +0.11 | +0.6% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.59 | +0.02 | +0.1% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.57 | +0.31 | +1.6% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.26 | -0.07 | -0.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.33 | -0.03 | -0.2% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.36 | +0.16 | +0.8% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.20 | -0.23 | -1.2% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.43 | -0.10 | -0.5% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.53 | +0.38 | +2.0% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.15 | +0.28 | +1.5% | $19.15 | $19.15 | $19.15 | 0 |
- Ticker
- NASDAQ:LBFFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Convertible Fund - CL F on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Convertible Fund - CL F.