Stock listing
NASDAQ:LBETX LGM Managed Risk Total Return Fund Institutional Class Mutual Fund
Follow LGM Managed Risk Total Return Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:LBETX
$11.96 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $11.96 – $11.96 USDNov 2, 2026
- 52-week range
- $11.04 – $12.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LBETX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.96 | 0.00 | 0.0% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.96 | 0.00 | 0.0% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.96 | 0.00 | 0.0% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.96 | 0.00 | 0.0% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.96 | 0.00 | 0.0% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.96 | 0.00 | 0.0% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.96 | -0.01 | -0.1% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.97 | +0.01 | +0.1% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.96 | 0.00 | 0.0% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.96 | 0.00 | 0.0% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.96 | -0.01 | -0.1% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.97 | 0.00 | 0.0% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.97 | +0.01 | +0.1% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.96 | 0.00 | 0.0% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.96 | 0.00 | 0.0% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.96 | -0.01 | -0.1% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.97 | 0.00 | 0.0% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.97 | 0.00 | 0.0% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.97 | 0.00 | 0.0% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.97 | 0.00 | 0.0% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.97 | 0.00 | 0.0% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.97 | 0.00 | 0.0% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.97 | 0.00 | 0.0% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.97 | 0.00 | 0.0% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.97 | 0.00 | 0.0% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.97 | -0.01 | -0.1% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.98 | +0.01 | +0.1% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.97 | -0.01 | -0.1% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.98 | 0.00 | 0.0% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.98 | 0.00 | 0.0% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.98 | 0.00 | 0.0% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.98 | 0.00 | 0.0% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.98 | 0.00 | 0.0% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.98 | 0.00 | 0.0% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.98 | 0.00 | 0.0% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.98 | 0.00 | 0.0% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.98 | +0.01 | +0.1% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.97 | 0.00 | 0.0% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.97 | 0.00 | 0.0% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.97 | -0.01 | -0.1% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.98 | +0.01 | +0.1% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.97 | 0.00 | 0.0% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.97 | 0.00 | 0.0% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.97 | -0.01 | -0.1% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.98 | 0.00 | 0.0% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.98 | 0.00 | 0.0% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.98 | +0.01 | +0.1% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.97 | 0.00 | 0.0% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.97 | +0.02 | +0.2% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.95 | -0.02 | -0.2% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.97 | 0.00 | 0.0% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.97 | 0.00 | 0.0% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.97 | 0.00 | 0.0% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.97 | 0.00 | 0.0% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.97 | 0.00 | 0.0% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.97 | 0.00 | 0.0% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.97 | +0.03 | +0.3% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.94 | +0.02 | +0.2% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.92 | -0.01 | -0.1% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.93 | -0.01 | -0.1% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.94 | +0.03 | +0.3% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.91 | -0.01 | -0.1% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.92 | -0.02 | -0.2% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.94 | +0.08 | +0.7% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.86 | +0.06 | +0.5% | $11.86 | $11.86 | $11.86 | 0 |
- Ticker
- NASDAQ:LBETX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
LGM Managed Risk Total Return Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about LGM Managed Risk Total Return Fund Institutional Class.