Stock listing
NASDAQ:LBDRX BrandywineGLOBAL - Diversified US Large Cap Value Fund Mutual Fund
Follow BrandywineGLOBAL - Diversified US Large Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LBDRX
$24.86 USD +0.06 (+0.2%)
Close on Nov 2, 2026
- Day range
- $24.86 – $24.86 USDNov 2, 2026
- 52-week range
- $20.68 – $25.08 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LBDRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.86 | +0.06 | +0.2% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.80 | -0.09 | -0.4% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.89 | +0.32 | +1.3% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.57 | +0.03 | +0.1% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.54 | +0.02 | +0.1% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.52 | +0.03 | +0.1% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.49 | -0.23 | -0.9% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.72 | +0.17 | +0.7% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.55 | +0.02 | +0.1% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.53 | +0.25 | +1.0% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.28 | -0.14 | -0.6% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.42 | +0.05 | +0.2% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.37 | +0.21 | +0.9% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.16 | +0.04 | +0.2% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.12 | 0.00 | 0.0% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.12 | +0.15 | +0.6% | $24.12 | $24.12 | $24.12 | 0 | |
| $23.97 | +0.02 | +0.1% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.95 | +0.20 | +0.8% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.75 | -0.09 | -0.4% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.84 | +0.13 | +0.5% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.71 | +0.03 | +0.1% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.68 | +0.07 | +0.3% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.61 | 0.00 | 0.0% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.61 | -0.17 | -0.7% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.78 | -0.10 | -0.4% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.88 | -0.21 | -0.9% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.09 | +0.16 | +0.7% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.93 | -0.07 | -0.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.00 | -0.16 | -0.7% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.16 | -0.15 | -0.6% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.31 | +0.09 | +0.4% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.22 | -0.17 | -0.7% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.39 | +0.11 | +0.5% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.28 | -0.33 | -1.3% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.61 | -0.02 | -0.1% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.63 | -0.03 | -0.1% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.66 | +0.15 | +0.6% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.51 | -0.03 | -0.1% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.54 | -0.09 | -0.4% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.63 | -0.27 | -1.1% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.90 | -0.18 | -0.7% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.08 | +0.20 | +0.8% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.88 | +0.18 | +0.7% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.70 | +0.02 | +0.1% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.68 | -0.10 | -0.4% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.78 | +0.06 | +0.2% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.72 | -0.19 | -0.8% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.91 | -0.01 | 0.0% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.92 | 0.00 | 0.0% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.92 | +0.12 | +0.5% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.80 | +0.19 | +0.8% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.61 | -0.24 | -1.0% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.85 | +0.14 | +0.6% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.71 | +0.07 | +0.3% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.64 | -0.17 | -0.7% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.81 | +0.07 | +0.3% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.74 | +0.10 | +0.4% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.64 | -0.01 | 0.0% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.65 | +0.02 | +0.1% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.63 | +0.07 | +0.3% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.56 | +0.12 | +0.5% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.44 | -0.01 | 0.0% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.45 | 0.00 | 0.0% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.45 | +0.21 | +0.9% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.24 | +0.17 | +0.7% | $24.24 | $24.24 | $24.24 | 0 |
- Ticker
- NASDAQ:LBDRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BrandywineGLOBAL - Diversified US Large Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BrandywineGLOBAL - Diversified US Large Cap Value Fund.