Stock listing
NASDAQ:LBCQX Lord Abbett Convertible Fund - CL R2 Mutual Fund
Follow Lord Abbett Convertible Fund - CL R2 into a list and get an email when it puts out news.
Share price · NASDAQ:LBCQX
$18.11 USD +0.17 (+0.9%)
Close on Nov 3, 2026
- Day range
- $18.11 – $18.11 USDNov 3, 2026
- 52-week range
- $16.75 – $21.24 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LBCQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.11 | +0.17 | +0.9% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.94 | -0.27 | -1.5% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.21 | -0.37 | -2.0% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.58 | -0.10 | -0.5% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.68 | +0.09 | +0.5% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.59 | +0.17 | +0.9% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.42 | +0.08 | +0.4% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.34 | +0.05 | +0.3% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.29 | -0.30 | -1.6% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.59 | +0.19 | +1.0% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.40 | +0.09 | +0.5% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.31 | +0.09 | +0.5% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.22 | -0.38 | -2.0% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.60 | +0.04 | +0.2% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.56 | -0.48 | -2.5% | $18.56 | $18.56 | $18.56 | 0 | |
| $19.04 | -0.15 | -0.8% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.19 | -0.25 | -1.3% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.44 | +0.25 | +1.3% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.19 | -0.22 | -1.1% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.41 | -0.17 | -0.9% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.58 | +0.03 | +0.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.55 | +0.02 | +0.1% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.53 | +0.19 | +1.0% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.34 | +0.07 | +0.4% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.27 | -0.02 | -0.1% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.29 | +0.01 | +0.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.28 | -0.16 | -0.8% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.44 | +0.05 | +0.3% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.39 | -0.01 | -0.1% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.40 | -0.11 | -0.6% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.51 | +0.01 | +0.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.50 | +0.24 | +1.2% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.26 | -0.05 | -0.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.31 | +0.18 | +0.9% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.13 | +0.04 | +0.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.09 | -0.14 | -0.7% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.23 | -0.17 | -0.9% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.40 | +0.09 | +0.5% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.31 | -0.21 | -1.1% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.52 | -0.08 | -0.4% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.60 | +0.18 | +0.9% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.42 | +0.02 | +0.1% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.40 | +0.19 | +1.0% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.21 | +0.03 | +0.2% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.18 | -0.19 | -1.0% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.37 | -0.05 | -0.3% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.42 | -0.31 | -1.6% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.73 | +0.10 | +0.5% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.63 | +0.06 | +0.3% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.57 | +0.15 | +0.8% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.42 | -0.21 | -1.1% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.63 | +0.07 | +0.4% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.56 | -0.10 | -0.5% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.66 | -0.14 | -0.7% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.80 | -0.45 | -2.2% | $19.80 | $19.80 | $19.80 | 0 | |
| $20.25 | +0.06 | +0.3% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.19 | +0.11 | +0.5% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.08 | +0.02 | +0.1% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.06 | +0.32 | +1.6% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.74 | -0.07 | -0.4% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.81 | -0.03 | -0.2% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.84 | +0.16 | +0.8% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.68 | -0.24 | -1.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.92 | -0.10 | -0.5% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.02 | +0.39 | +2.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.63 | +0.28 | +1.4% | $19.63 | $19.63 | $19.63 | 0 |
- Ticker
- NASDAQ:LBCQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Convertible Fund - CL R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Convertible Fund - CL R2.