Stock listing

NASDAQ:LAWCX Ladenburg Aggressive Growth Fund - Mutual Fund

Follow Ladenburg Aggressive Growth Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:LAWCX

$20.70 USD -0.09 (-0.4%)

Close on Nov 2, 2026

Past year +5.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$20.70 – $20.70 USDNov 2, 2026
52-week range
$18.30 – $21.71 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ladenburg Aggressive Growth Fund - logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LAWCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.70-0.09-0.4%$20.70$20.70$20.700
$20.79-0.33-1.6%$20.79$20.79$20.790
$21.12+0.02+0.1%$21.12$21.12$21.120
$21.10+0.06+0.3%$21.10$21.10$21.100
$21.04+0.11+0.5%$21.04$21.04$21.040
$20.93+0.12+0.6%$20.93$20.93$20.930
$20.81-0.07-0.3%$20.81$20.81$20.810
$20.88-0.21-1.0%$20.88$20.88$20.880
$21.09+0.09+0.4%$21.09$21.09$21.090
$21.00+0.12+0.6%$21.00$21.00$21.000
$20.88+0.02+0.1%$20.88$20.88$20.880
$20.86-0.19-0.9%$20.86$20.86$20.860
$21.05+0.10+0.5%$21.05$21.05$21.050
$20.95-0.25-1.2%$20.95$20.95$20.950
$21.20+0.010.0%$21.20$21.20$21.200
$21.19-0.04-0.2%$21.19$21.19$21.190
$21.23+0.11+0.5%$21.23$21.23$21.230
$21.12-0.04-0.2%$21.12$21.12$21.120
$21.16-0.16-0.8%$21.16$21.16$21.160
$21.32+0.09+0.4%$21.32$21.32$21.320
$21.23+0.10+0.5%$21.23$21.23$21.230
$21.13+0.16+0.8%$21.13$21.13$21.130
$20.97+0.06+0.3%$20.97$20.97$20.970
$20.91-0.08-0.4%$20.91$20.91$20.910
$20.99-0.05-0.2%$20.99$20.99$20.990
$21.04-0.16-0.8%$21.04$21.04$21.040
$21.20+0.08+0.4%$21.20$21.20$21.200
$21.12-0.010.0%$21.12$21.12$21.120
$21.13-0.16-0.8%$21.13$21.13$21.130
$21.29+0.02+0.1%$21.29$21.29$21.290
$21.27+0.22+1.0%$21.27$21.27$21.270
$21.05-0.04-0.2%$21.05$21.05$21.050
$21.09+0.16+0.8%$21.09$21.09$21.090
$20.93-0.09-0.4%$20.93$20.93$20.930
$21.02-0.08-0.4%$21.02$21.02$21.020
$21.10-0.11-0.5%$21.10$21.10$21.100
$21.21+0.14+0.7%$21.21$21.21$21.210
$21.07-0.13-0.6%$21.07$21.07$21.070
$21.20-0.13-0.6%$21.20$21.20$21.200
$21.33-0.11-0.5%$21.33$21.33$21.330
$21.44-0.02-0.1%$21.44$21.44$21.440
$21.46+0.20+0.9%$21.46$21.46$21.460
$21.26+0.09+0.4%$21.26$21.26$21.260
$21.17-0.16-0.8%$21.17$21.17$21.170
$21.33-0.06-0.3%$21.33$21.33$21.330
$21.39-0.10-0.5%$21.39$21.39$21.390
$21.49+0.08+0.4%$21.49$21.49$21.490
$21.41+0.010.0%$21.41$21.41$21.410
$21.40+0.04+0.2%$21.40$21.40$21.400
$21.36-0.09-0.4%$21.36$21.36$21.360
$21.45+0.12+0.6%$21.45$21.45$21.450
$21.33-0.15-0.7%$21.33$21.33$21.330
$21.48+0.04+0.2%$21.48$21.48$21.480
$21.44-0.23-1.1%$21.44$21.44$21.440
$21.67-0.04-0.2%$21.67$21.67$21.670
$21.71+0.02+0.1%$21.71$21.71$21.710
$21.69+0.08+0.4%$21.69$21.69$21.690
$21.61+0.09+0.4%$21.61$21.61$21.610
$21.520.000.0%$21.52$21.52$21.520
$21.52+0.02+0.1%$21.52$21.52$21.520
$21.50+0.18+0.8%$21.50$21.50$21.500
$21.32-0.06-0.3%$21.32$21.32$21.320
$21.38-0.08-0.4%$21.38$21.38$21.380
$21.46+0.33+1.6%$21.46$21.46$21.460
$21.13+0.22+1.1%$21.13$21.13$21.130
Ticker
NASDAQ:LAWCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Ladenburg Aggressive Growth Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Ladenburg Aggressive Growth Fund -.