Stock listing
NASDAQ:LAWAX Ladenburg Aggressive Growth Fund - Mutual Fund
Follow Ladenburg Aggressive Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LAWAX
$22.11 USD -0.35 (-1.6%)
Close on Oct 30, 2026
- Day range
- $22.11 – $22.11 USDOct 30, 2026
- 52-week range
- $19.37 – $23.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LAWAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.11 | -0.35 | -1.6% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.46 | +0.03 | +0.1% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.43 | +0.06 | +0.3% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.37 | +0.12 | +0.5% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.25 | +0.12 | +0.5% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.13 | -0.07 | -0.3% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.20 | -0.22 | -1.0% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.42 | +0.09 | +0.4% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.33 | +0.13 | +0.6% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.20 | +0.02 | +0.1% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.18 | -0.20 | -0.9% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.38 | +0.11 | +0.5% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.27 | -0.27 | -1.2% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.54 | +0.02 | +0.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.52 | -0.04 | -0.2% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.56 | +0.11 | +0.5% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.45 | -0.04 | -0.2% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.49 | -0.16 | -0.7% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.65 | +0.09 | +0.4% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.56 | +0.10 | +0.4% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.46 | +0.18 | +0.8% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.28 | +0.06 | +0.3% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.22 | -0.08 | -0.4% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.30 | -0.06 | -0.3% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.36 | -0.17 | -0.8% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.53 | +0.09 | +0.4% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.44 | -0.01 | 0.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.45 | -0.17 | -0.8% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.62 | +0.02 | +0.1% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.60 | +0.24 | +1.1% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.36 | -0.05 | -0.2% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.41 | +0.17 | +0.8% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.24 | -0.09 | -0.4% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.33 | -0.08 | -0.4% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.41 | -0.12 | -0.5% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.53 | +0.15 | +0.7% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.38 | -0.14 | -0.6% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.52 | -0.13 | -0.6% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.65 | -0.12 | -0.5% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.77 | -0.02 | -0.1% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.79 | +0.21 | +0.9% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.58 | +0.10 | +0.4% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.48 | -0.17 | -0.8% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.65 | -0.06 | -0.3% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.71 | -0.11 | -0.5% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.82 | +0.09 | +0.4% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.73 | +0.01 | 0.0% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.72 | +0.04 | +0.2% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.68 | -0.10 | -0.4% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.78 | +0.14 | +0.6% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.64 | -0.17 | -0.7% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.81 | +0.04 | +0.2% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.77 | -0.24 | -1.0% | $22.77 | $22.77 | $22.77 | 0 | |
| $23.01 | -0.04 | -0.2% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.05 | +0.02 | +0.1% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.03 | +0.09 | +0.4% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.94 | +0.10 | +0.4% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.84 | 0.00 | 0.0% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.84 | +0.02 | +0.1% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.82 | +0.19 | +0.8% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.63 | -0.07 | -0.3% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.70 | -0.08 | -0.4% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.78 | +0.35 | +1.6% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.43 | +0.24 | +1.1% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.19 | +0.03 | +0.1% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.16 | +0.32 | +1.5% | $22.16 | $22.16 | $22.16 | 0 |
- Ticker
- NASDAQ:LAWAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ladenburg Aggressive Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ladenburg Aggressive Growth Fund -.