Stock listing
NASDAQ:LAVYX Lord Abbett Fundamental Equity Fund Mutual Fund
Follow Lord Abbett Fundamental Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LAVYX
$17.80 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $17.80 – $17.80 USDNov 2, 2026
- 52-week range
- $15.96 – $18.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LAVYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.80 | 0.00 | 0.0% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.80 | -0.18 | -1.0% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.98 | +0.11 | +0.6% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.87 | +0.11 | +0.6% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.76 | -0.01 | -0.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.77 | +0.10 | +0.6% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.67 | -0.08 | -0.5% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.75 | -0.05 | -0.3% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.80 | +0.07 | +0.4% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.73 | +0.12 | +0.7% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.61 | -0.02 | -0.1% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.63 | -0.03 | -0.2% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.66 | +0.13 | +0.7% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.53 | -0.10 | -0.6% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.63 | -0.01 | -0.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.64 | +0.08 | +0.5% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.56 | +0.13 | +0.7% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.43 | +0.05 | +0.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.38 | -0.13 | -0.7% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.51 | +0.06 | +0.3% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.45 | +0.09 | +0.5% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.36 | +0.08 | +0.5% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.28 | +0.12 | +0.7% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.16 | -0.08 | -0.5% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.24 | -0.02 | -0.1% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.26 | -0.12 | -0.7% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.38 | +0.10 | +0.6% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.28 | -0.06 | -0.3% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.34 | -0.10 | -0.6% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.44 | -0.11 | -0.6% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.55 | +0.12 | +0.7% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.43 | -0.06 | -0.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.49 | +0.09 | +0.5% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.40 | -0.16 | -0.9% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.56 | -0.03 | -0.2% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.59 | -0.08 | -0.5% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.67 | +0.18 | +1.0% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.49 | -0.10 | -0.6% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.59 | -0.15 | -0.8% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.74 | -0.18 | -1.0% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.92 | -0.08 | -0.4% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.00 | +0.16 | +0.9% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.84 | +0.07 | +0.4% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.77 | -0.03 | -0.2% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.80 | -0.14 | -0.8% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.94 | -0.05 | -0.3% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.99 | -0.05 | -0.3% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.04 | +0.04 | +0.2% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.00 | -0.04 | -0.2% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.04 | +0.02 | +0.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.02 | +0.11 | +0.6% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.91 | -0.20 | -1.1% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.11 | -0.05 | -0.3% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.16 | -0.11 | -0.6% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.27 | -0.11 | -0.6% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.38 | +0.06 | +0.3% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.32 | -0.01 | -0.1% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.33 | 0.00 | 0.0% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.33 | +0.01 | +0.1% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.32 | +0.06 | +0.3% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.26 | +0.05 | +0.3% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.21 | 0.00 | 0.0% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.21 | -0.02 | -0.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.23 | +0.20 | +1.1% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.03 | +0.16 | +0.9% | $18.03 | $18.03 | $18.03 | 0 |
- Ticker
- NASDAQ:LAVYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Fundamental Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Fundamental Equity Fund.