Stock listing
NASDAQ:LAVVX Lord Abbett Fundamental Equity Fund Class R6 Mutual Fund
Follow Lord Abbett Fundamental Equity Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:LAVVX
$18.06 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $18.06 – $18.06 USDNov 3, 2026
- 52-week range
- $16.17 – $18.62 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LAVVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.06 | +0.02 | +0.1% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.04 | 0.00 | 0.0% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.04 | -0.19 | -1.0% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.23 | +0.12 | +0.7% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.11 | +0.11 | +0.6% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.00 | -0.02 | -0.1% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.02 | +0.11 | +0.6% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.91 | -0.08 | -0.4% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.99 | -0.06 | -0.3% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.05 | +0.08 | +0.4% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.97 | +0.12 | +0.7% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.85 | -0.02 | -0.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.87 | -0.03 | -0.2% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.90 | +0.13 | +0.7% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.77 | -0.10 | -0.6% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.87 | -0.01 | -0.1% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.88 | +0.08 | +0.4% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.80 | +0.14 | +0.8% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.66 | +0.04 | +0.2% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.62 | -0.13 | -0.7% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.75 | +0.06 | +0.3% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.69 | +0.09 | +0.5% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.60 | +0.09 | +0.5% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.51 | +0.12 | +0.7% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.39 | -0.09 | -0.5% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.48 | -0.01 | -0.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.49 | -0.12 | -0.7% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.61 | +0.09 | +0.5% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.52 | -0.05 | -0.3% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.57 | -0.11 | -0.6% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.68 | -0.10 | -0.6% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.78 | +0.11 | +0.6% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.67 | -0.06 | -0.3% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.73 | +0.09 | +0.5% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.64 | -0.16 | -0.9% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.80 | -0.03 | -0.2% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.83 | -0.08 | -0.4% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.91 | +0.18 | +1.0% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.73 | -0.10 | -0.6% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.83 | -0.15 | -0.8% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.98 | -0.18 | -1.0% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.16 | -0.08 | -0.4% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.24 | +0.15 | +0.8% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.09 | +0.08 | +0.4% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.01 | -0.03 | -0.2% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.04 | -0.15 | -0.8% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.19 | -0.04 | -0.2% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.23 | -0.05 | -0.3% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.28 | +0.04 | +0.2% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.24 | -0.05 | -0.3% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.29 | +0.03 | +0.2% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.26 | +0.11 | +0.6% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.15 | -0.20 | -1.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.35 | -0.06 | -0.3% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.41 | -0.11 | -0.6% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.52 | -0.10 | -0.5% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.62 | +0.05 | +0.3% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.57 | -0.01 | -0.1% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.58 | 0.00 | 0.0% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.58 | +0.02 | +0.1% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.56 | +0.05 | +0.3% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.51 | +0.06 | +0.3% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.45 | -0.01 | -0.1% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.46 | -0.01 | -0.1% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.47 | +0.20 | +1.1% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.27 | +0.16 | +0.9% | $18.27 | $18.27 | $18.27 | 0 |
- Ticker
- NASDAQ:LAVVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Fundamental Equity Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Fundamental Equity Fund Class R6.