Stock listing
NASDAQ:LAVSX Lord Abbett Fundamental Equity Fund Class R4 Mutual Fund
Follow Lord Abbett Fundamental Equity Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:LAVSX
$17.49 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $17.49 – $17.49 USDNov 3, 2026
- 52-week range
- $15.69 – $18.05 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LAVSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.49 | +0.02 | +0.1% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.47 | 0.00 | 0.0% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.47 | -0.18 | -1.0% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.65 | +0.11 | +0.6% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.54 | +0.10 | +0.6% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.44 | -0.01 | -0.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.45 | +0.10 | +0.6% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.35 | -0.08 | -0.5% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.43 | -0.05 | -0.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.48 | +0.08 | +0.5% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.40 | +0.11 | +0.6% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.29 | -0.02 | -0.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.31 | -0.03 | -0.2% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.34 | +0.13 | +0.8% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.21 | -0.10 | -0.6% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.31 | -0.01 | -0.1% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.32 | +0.08 | +0.5% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.24 | +0.13 | +0.8% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.11 | +0.04 | +0.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.07 | -0.13 | -0.8% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.20 | +0.07 | +0.4% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.13 | +0.08 | +0.5% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.05 | +0.08 | +0.5% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.97 | +0.12 | +0.7% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.85 | -0.08 | -0.5% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.93 | -0.02 | -0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.95 | -0.11 | -0.6% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.06 | +0.09 | +0.5% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.97 | -0.05 | -0.3% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.02 | -0.11 | -0.6% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.13 | -0.10 | -0.6% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.23 | +0.11 | +0.6% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.12 | -0.05 | -0.3% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.17 | +0.08 | +0.5% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.09 | -0.16 | -0.9% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.25 | -0.03 | -0.2% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.28 | -0.07 | -0.4% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.35 | +0.17 | +1.0% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.18 | -0.09 | -0.5% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.27 | -0.15 | -0.9% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.42 | -0.18 | -1.0% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.60 | -0.08 | -0.5% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.68 | +0.16 | +0.9% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.52 | +0.07 | +0.4% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.45 | -0.03 | -0.2% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.48 | -0.14 | -0.8% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.62 | -0.04 | -0.2% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.66 | -0.05 | -0.3% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.71 | +0.03 | +0.2% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.68 | -0.04 | -0.2% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.72 | +0.02 | +0.1% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.70 | +0.11 | +0.6% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.59 | -0.20 | -1.1% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.79 | -0.05 | -0.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.84 | -0.10 | -0.6% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.94 | -0.11 | -0.6% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.05 | +0.05 | +0.3% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.00 | -0.01 | -0.1% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.01 | 0.00 | 0.0% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.01 | +0.02 | +0.1% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.99 | +0.05 | +0.3% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.94 | +0.05 | +0.3% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.89 | 0.00 | 0.0% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.89 | -0.01 | -0.1% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.90 | +0.19 | +1.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.71 | +0.15 | +0.9% | $17.71 | $17.71 | $17.71 | 0 |
- Ticker
- NASDAQ:LAVSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Fundamental Equity Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Fundamental Equity Fund Class R4.