Stock listing
NASDAQ:LAVRX Lord Abbett Fundamental Equity Fund CL R3 Mutual Fund
Follow Lord Abbett Fundamental Equity Fund CL R3 into a list and get an email when it puts out news.
Share price · NASDAQ:LAVRX
$17.11 USD +0.03 (+0.2%)
Close on Nov 3, 2026
- Day range
- $17.11 – $17.11 USDNov 3, 2026
- 52-week range
- $15.37 – $17.66 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LAVRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.11 | +0.03 | +0.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.08 | 0.00 | 0.0% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.08 | -0.18 | -1.0% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.26 | +0.11 | +0.6% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.15 | +0.10 | +0.6% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.05 | -0.01 | -0.1% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.06 | +0.10 | +0.6% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.96 | -0.08 | -0.5% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.04 | -0.05 | -0.3% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.09 | +0.07 | +0.4% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.02 | +0.11 | +0.7% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.91 | -0.02 | -0.1% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.93 | -0.02 | -0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.95 | +0.12 | +0.7% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.83 | -0.10 | -0.6% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.93 | -0.01 | -0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.94 | +0.08 | +0.5% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.86 | +0.13 | +0.8% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.73 | +0.04 | +0.2% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.69 | -0.13 | -0.8% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.82 | +0.06 | +0.4% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.76 | +0.09 | +0.5% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.67 | +0.08 | +0.5% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.59 | +0.11 | +0.7% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.48 | -0.08 | -0.5% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.56 | -0.02 | -0.1% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.58 | -0.11 | -0.7% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.69 | +0.09 | +0.5% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.60 | -0.05 | -0.3% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.65 | -0.10 | -0.6% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.75 | -0.10 | -0.6% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.85 | +0.11 | +0.7% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.74 | -0.06 | -0.4% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.80 | +0.09 | +0.5% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.71 | -0.16 | -0.9% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.87 | -0.03 | -0.2% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.90 | -0.07 | -0.4% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.97 | +0.17 | +1.0% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.80 | -0.10 | -0.6% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.90 | -0.14 | -0.8% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.04 | -0.17 | -1.0% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.21 | -0.08 | -0.5% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.29 | +0.15 | +0.9% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.14 | +0.07 | +0.4% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.07 | -0.03 | -0.2% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.10 | -0.14 | -0.8% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.24 | -0.04 | -0.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.28 | -0.05 | -0.3% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.33 | +0.04 | +0.2% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.29 | -0.05 | -0.3% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.34 | +0.03 | +0.2% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.31 | +0.10 | +0.6% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.21 | -0.19 | -1.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.40 | -0.05 | -0.3% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.45 | -0.10 | -0.6% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.55 | -0.11 | -0.6% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.66 | +0.05 | +0.3% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.61 | -0.01 | -0.1% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.62 | +0.01 | +0.1% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.61 | +0.01 | +0.1% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.60 | +0.05 | +0.3% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.55 | +0.05 | +0.3% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.50 | -0.02 | -0.1% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.52 | +0.19 | +1.1% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.33 | +0.15 | +0.9% | $17.33 | $17.33 | $17.33 | 0 |
- Ticker
- NASDAQ:LAVRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Fundamental Equity Fund CL R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Fundamental Equity Fund CL R3.