Stock listing
NASDAQ:LAVQX Lord Abbett Fundamental Equity Fund CL R2 Mutual Fund
Follow Lord Abbett Fundamental Equity Fund CL R2 into a list and get an email when it puts out news.
Share price · NASDAQ:LAVQX
$17.03 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $17.03 – $17.03 USDNov 3, 2026
- 52-week range
- $15.31 – $17.58 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LAVQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.03 | +0.02 | +0.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.01 | 0.00 | 0.0% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.01 | -0.18 | -1.0% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.19 | +0.11 | +0.6% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.08 | +0.10 | +0.6% | $17.08 | $17.08 | $17.08 | 0 | |
| $16.98 | -0.01 | -0.1% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.99 | +0.10 | +0.6% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.89 | -0.08 | -0.5% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.97 | -0.05 | -0.3% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.02 | +0.08 | +0.5% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.94 | +0.11 | +0.7% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.83 | -0.02 | -0.1% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.85 | -0.03 | -0.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.88 | +0.12 | +0.7% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.76 | -0.10 | -0.6% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.86 | 0.00 | 0.0% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.86 | +0.07 | +0.4% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.79 | +0.13 | +0.8% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.66 | +0.04 | +0.2% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.62 | -0.12 | -0.7% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.74 | +0.06 | +0.4% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.68 | +0.08 | +0.5% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.60 | +0.08 | +0.5% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.52 | +0.11 | +0.7% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.41 | -0.08 | -0.5% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.49 | -0.01 | -0.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.50 | -0.11 | -0.7% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.61 | +0.08 | +0.5% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.53 | -0.05 | -0.3% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.58 | -0.10 | -0.6% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.68 | -0.10 | -0.6% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.78 | +0.11 | +0.7% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.67 | -0.06 | -0.4% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.73 | +0.09 | +0.5% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.64 | -0.16 | -1.0% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.80 | -0.03 | -0.2% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.83 | -0.07 | -0.4% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.90 | +0.17 | +1.0% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.73 | -0.10 | -0.6% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.83 | -0.14 | -0.8% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.97 | -0.17 | -1.0% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.14 | -0.08 | -0.5% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.22 | +0.15 | +0.9% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.07 | +0.07 | +0.4% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.00 | -0.03 | -0.2% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.03 | -0.14 | -0.8% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.17 | -0.04 | -0.2% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.21 | -0.05 | -0.3% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.26 | +0.04 | +0.2% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.22 | -0.04 | -0.2% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.26 | +0.02 | +0.1% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.24 | +0.10 | +0.6% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.14 | -0.19 | -1.1% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.33 | -0.05 | -0.3% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.38 | -0.10 | -0.6% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.48 | -0.10 | -0.6% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.58 | +0.05 | +0.3% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.53 | -0.01 | -0.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.54 | 0.00 | 0.0% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.54 | +0.01 | +0.1% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.53 | +0.05 | +0.3% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.48 | +0.05 | +0.3% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.43 | 0.00 | 0.0% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.43 | -0.01 | -0.1% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.44 | +0.19 | +1.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.25 | +0.14 | +0.8% | $17.25 | $17.25 | $17.25 | 0 |
- Ticker
- NASDAQ:LAVQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Fundamental Equity Fund CL R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Fundamental Equity Fund CL R2.