Stock listing
NASDAQ:LAVLX Lord Abbett Mid Cap Stock Fund CL A Mutual Fund
Follow Lord Abbett Mid Cap Stock Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:LAVLX
$37.24 USD 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $37.24 – $37.24 USDNov 2, 2026
- 52-week range
- $33.13 – $38.69 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LAVLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.24 | 0.00 | 0.0% | $37.24 | $37.24 | $37.24 | — | |
| $37.24 | -0.46 | -1.2% | $37.24 | $37.24 | $37.24 | — | |
| $37.70 | +0.46 | +1.2% | $37.70 | $37.70 | $37.70 | — | |
| $37.24 | +0.14 | +0.4% | $37.24 | $37.24 | $37.24 | — | |
| $37.10 | +0.17 | +0.5% | $37.10 | $37.10 | $37.10 | — | |
| $36.93 | +0.21 | +0.6% | $36.93 | $36.93 | $36.93 | — | |
| $36.72 | -0.22 | -0.6% | $36.72 | $36.72 | $36.72 | — | |
| $36.94 | -0.21 | -0.6% | $36.94 | $36.94 | $36.94 | — | |
| $37.15 | +0.25 | +0.7% | $37.15 | $37.15 | $37.15 | — | |
| $36.90 | +0.37 | +1.0% | $36.90 | $36.90 | $36.90 | — | |
| $36.53 | +0.03 | +0.1% | $36.53 | $36.53 | $36.53 | — | |
| $36.50 | -0.17 | -0.5% | $36.50 | $36.50 | $36.50 | — | |
| $36.67 | +0.27 | +0.7% | $36.67 | $36.67 | $36.67 | — | |
| $36.40 | -0.41 | -1.1% | $36.40 | $36.40 | $36.40 | — | |
| $36.81 | +0.19 | +0.5% | $36.81 | $36.81 | $36.81 | — | |
| $36.62 | +0.10 | +0.3% | $36.62 | $36.62 | $36.62 | — | |
| $36.52 | +0.26 | +0.7% | $36.52 | $36.52 | $36.52 | — | |
| $36.26 | +0.10 | +0.3% | $36.26 | $36.26 | $36.26 | — | |
| $36.16 | -0.44 | -1.2% | $36.16 | $36.16 | $36.16 | — | |
| $36.60 | +0.26 | +0.7% | $36.60 | $36.60 | $36.60 | — | |
| $36.34 | +0.11 | +0.3% | $36.34 | $36.34 | $36.34 | — | |
| $36.23 | +0.25 | +0.7% | $36.23 | $36.23 | $36.23 | — | |
| $35.98 | +0.38 | +1.1% | $35.98 | $35.98 | $35.98 | — | |
| $35.60 | -0.13 | -0.4% | $35.60 | $35.60 | $35.60 | — | |
| $35.73 | -0.07 | -0.2% | $35.73 | $35.73 | $35.73 | — | |
| $35.80 | -0.18 | -0.5% | $35.80 | $35.80 | $35.80 | — | |
| $35.98 | +0.12 | +0.3% | $35.98 | $35.98 | $35.98 | — | |
| $35.86 | -0.23 | -0.6% | $35.86 | $35.86 | $35.86 | — | |
| $36.09 | -0.18 | -0.5% | $36.09 | $36.09 | $36.09 | — | |
| $36.27 | 0.00 | 0.0% | $36.27 | $36.27 | $36.27 | — | |
| $36.27 | +0.09 | +0.2% | $36.27 | $36.27 | $36.27 | — | |
| $36.18 | -0.15 | -0.4% | $36.18 | $36.18 | $36.18 | — | |
| $36.33 | +0.17 | +0.5% | $36.33 | $36.33 | $36.33 | — | |
| $36.16 | -0.25 | -0.7% | $36.16 | $36.16 | $36.16 | — | |
| $36.41 | -0.04 | -0.1% | $36.41 | $36.41 | $36.41 | — | |
| $36.45 | -0.48 | -1.3% | $36.45 | $36.45 | $36.45 | — | |
| $36.93 | +0.55 | +1.5% | $36.93 | $36.93 | $36.93 | — | |
| $36.38 | -0.36 | -1.0% | $36.38 | $36.38 | $36.38 | — | |
| $36.74 | -0.36 | -1.0% | $36.74 | $36.74 | $36.74 | — | |
| $37.10 | -0.28 | -0.7% | $37.10 | $37.10 | $37.10 | — | |
| $37.38 | -0.01 | 0.0% | $37.38 | $37.38 | $37.38 | — | |
| $37.39 | +0.33 | +0.9% | $37.39 | $37.39 | $37.39 | — | |
| $37.06 | +0.17 | +0.5% | $37.06 | $37.06 | $37.06 | — | |
| $36.89 | -0.26 | -0.7% | $36.89 | $36.89 | $36.89 | — | |
| $37.15 | -0.22 | -0.6% | $37.15 | $37.15 | $37.15 | — | |
| $37.37 | -0.24 | -0.6% | $37.37 | $37.37 | $37.37 | — | |
| $37.61 | -0.08 | -0.2% | $37.61 | $37.61 | $37.61 | — | |
| $37.69 | +0.34 | +0.9% | $37.69 | $37.69 | $37.69 | — | |
| $37.35 | -0.22 | -0.6% | $37.35 | $37.35 | $37.35 | — | |
| $37.57 | -0.10 | -0.3% | $37.57 | $37.57 | $37.57 | — | |
| $37.67 | +0.24 | +0.6% | $37.67 | $37.67 | $37.67 | — | |
| $37.43 | -0.30 | -0.8% | $37.43 | $37.43 | $37.43 | — | |
| $37.73 | -0.26 | -0.7% | $37.73 | $37.73 | $37.73 | — | |
| $37.99 | -0.50 | -1.3% | $37.99 | $37.99 | $37.99 | — | |
| $38.49 | -0.20 | -0.5% | $38.49 | $38.49 | $38.49 | — | |
| $38.69 | +0.27 | +0.7% | $38.69 | $38.69 | $38.69 | — | |
| $38.42 | +0.06 | +0.2% | $38.42 | $38.42 | $38.42 | — | |
| $38.36 | +0.30 | +0.8% | $38.36 | $38.36 | $38.36 | — | |
| $38.06 | -0.03 | -0.1% | $38.06 | $38.06 | $38.06 | — | |
| $38.09 | -0.12 | -0.3% | $38.09 | $38.09 | $38.09 | — | |
| $38.21 | -0.02 | -0.1% | $38.21 | $38.21 | $38.21 | — | |
| $38.23 | +0.13 | +0.3% | $38.23 | $38.23 | $38.23 | — | |
| $38.10 | -0.14 | -0.4% | $38.10 | $38.10 | $38.10 | — | |
| $38.24 | +0.62 | +1.6% | $38.24 | $38.24 | $38.24 | — | |
| $37.62 | +0.23 | +0.6% | $37.62 | $37.62 | $37.62 | — |
- Ticker
- NASDAQ:LAVLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Mid Cap Stock Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Mid Cap Stock Fund CL A.