Stock listing
NASDAQ:LAVFX Lord Abbett Fundamental Equity Fund CL F Mutual Fund
Follow Lord Abbett Fundamental Equity Fund CL F into a list and get an email when it puts out news.
Share price · NASDAQ:LAVFX
$17.34 USD +0.03 (+0.2%)
Close on Nov 3, 2026
- Day range
- $17.34 – $17.34 USDNov 3, 2026
- 52-week range
- $15.54 – $17.88 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LAVFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.34 | +0.03 | +0.2% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.31 | 0.00 | 0.0% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.31 | -0.19 | -1.1% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.50 | +0.11 | +0.6% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.39 | +0.11 | +0.6% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.28 | -0.01 | -0.1% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.29 | +0.10 | +0.6% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.19 | -0.08 | -0.5% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.27 | -0.05 | -0.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.32 | +0.07 | +0.4% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.25 | +0.12 | +0.7% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.13 | -0.03 | -0.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.16 | -0.02 | -0.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.18 | +0.13 | +0.8% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.05 | -0.11 | -0.6% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.16 | 0.00 | 0.0% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.16 | +0.07 | +0.4% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.09 | +0.13 | +0.8% | $17.09 | $17.09 | $17.09 | 0 | |
| $16.96 | +0.05 | +0.3% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.91 | -0.13 | -0.8% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.04 | +0.06 | +0.4% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.98 | +0.09 | +0.5% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.89 | +0.08 | +0.5% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.81 | +0.11 | +0.7% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.70 | -0.08 | -0.5% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.78 | -0.01 | -0.1% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.79 | -0.12 | -0.7% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.91 | +0.10 | +0.6% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.81 | -0.06 | -0.4% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.87 | -0.10 | -0.6% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.97 | -0.10 | -0.6% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.07 | +0.11 | +0.6% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.96 | -0.06 | -0.4% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.02 | +0.09 | +0.5% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.93 | -0.16 | -0.9% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.09 | -0.03 | -0.2% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.12 | -0.07 | -0.4% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.19 | +0.17 | +1.0% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.02 | -0.10 | -0.6% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.12 | -0.14 | -0.8% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.26 | -0.17 | -1.0% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.43 | -0.09 | -0.5% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.52 | +0.16 | +0.9% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.36 | +0.07 | +0.4% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.29 | -0.03 | -0.2% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.32 | -0.14 | -0.8% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.46 | -0.04 | -0.2% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.50 | -0.05 | -0.3% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.55 | +0.04 | +0.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.51 | -0.05 | -0.3% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.56 | +0.02 | +0.1% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.54 | +0.11 | +0.6% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.43 | -0.19 | -1.1% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.62 | -0.05 | -0.3% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.67 | -0.11 | -0.6% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.78 | -0.10 | -0.6% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.88 | +0.05 | +0.3% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.83 | -0.01 | -0.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.84 | 0.00 | 0.0% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.84 | +0.02 | +0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.82 | +0.05 | +0.3% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.77 | +0.05 | +0.3% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.72 | 0.00 | 0.0% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.72 | -0.02 | -0.1% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.74 | +0.20 | +1.1% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.54 | +0.15 | +0.9% | $17.54 | $17.54 | $17.54 | 0 |
- Ticker
- NASDAQ:LAVFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Fundamental Equity Fund CL F on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Fundamental Equity Fund CL F.