Stock listing

NASDAQ:LASYX Loomis Sayles Strategic Alpha Fund Mutual Fund

Follow Loomis Sayles Strategic Alpha Fund into a list and get an email when it puts out news.

Share price · NASDAQ:LASYX

$9.60 USD -0.01 (-0.1%)

Close on Nov 3, 2026

Past year -2.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.60 – $9.60 USDNov 3, 2026
52-week range: $9.50 – $9.99 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LASYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Mon, Nov 2	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Fri, Oct 30	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Thu, Oct 29	$9.60	+0.02	+0.2%	$9.60	$9.60	$9.60
Wed, Oct 28	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Tue, Oct 27	$9.58	+0.01	+0.1%	$9.58	$9.58	$9.58
Mon, Oct 26	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Fri, Oct 23	$9.57	-0.02	-0.2%	$9.57	$9.57	$9.57
Thu, Oct 22	$9.59	+0.04	+0.4%	$9.59	$9.59	$9.59
Wed, Oct 21	$9.55	+0.01	+0.1%	$9.55	$9.55	$9.55
Tue, Oct 20	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Mon, Oct 19	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Fri, Oct 16	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Thu, Oct 15	$9.56	+0.04	+0.4%	$9.56	$9.56	$9.56
Wed, Oct 14	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Tue, Oct 13	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Mon, Oct 12	$9.53	+0.01	+0.1%	$9.53	$9.53	$9.53
Fri, Oct 9	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Thu, Oct 8	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Wed, Oct 7	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Tue, Oct 6	$9.52	+0.02	+0.2%	$9.52	$9.52	$9.52
Mon, Oct 5	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Fri, Oct 2	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Thu, Oct 1	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Wed, Sep 30	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Tue, Sep 29	$9.50	-0.12	-1.2%	$9.50	$9.50	$9.50
Mon, Sep 28	$9.62	-0.03	-0.3%	$9.62	$9.62	$9.62
Fri, Sep 25	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Thu, Sep 24	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Wed, Sep 23	$9.66	-0.05	-0.5%	$9.66	$9.66	$9.66
Tue, Sep 22	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Mon, Sep 21	$9.71	+0.02	+0.2%	$9.71	$9.71	$9.71
Fri, Sep 18	$9.69	-0.02	-0.2%	$9.69	$9.69	$9.69
Thu, Sep 17	$9.71	+0.02	+0.2%	$9.71	$9.71	$9.71
Wed, Sep 16	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Tue, Sep 15	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Mon, Sep 14	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Fri, Sep 11	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Thu, Sep 10	$9.71	-0.02	-0.2%	$9.71	$9.71	$9.71
Wed, Sep 9	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Tue, Sep 8	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Fri, Sep 4	$9.74	-0.01	-0.1%	$9.74	$9.74	$9.74
Thu, Sep 3	$9.75	+0.02	+0.2%	$9.75	$9.75	$9.75
Wed, Sep 2	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Tue, Sep 1	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Mon, Aug 31	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Fri, Aug 28	$9.74	-0.02	-0.2%	$9.74	$9.74	$9.74
Thu, Aug 27	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Wed, Aug 26	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Tue, Aug 25	$9.77	+0.02	+0.2%	$9.77	$9.77	$9.77
Mon, Aug 24	$9.75	+0.01	+0.1%	$9.75	$9.75	$9.75
Fri, Aug 21	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Thu, Aug 20	$9.74	-0.02	-0.2%	$9.74	$9.74	$9.74
Wed, Aug 19	$9.76	+0.02	+0.2%	$9.76	$9.76	$9.76
Tue, Aug 18	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Mon, Aug 17	$9.74	-0.01	-0.1%	$9.74	$9.74	$9.74
Fri, Aug 14	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Thu, Aug 13	$9.76	+0.02	+0.2%	$9.76	$9.76	$9.76
Wed, Aug 12	$9.74	+0.01	+0.1%	$9.74	$9.74	$9.74
Tue, Aug 11	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Mon, Aug 10	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Fri, Aug 7	$9.74	+0.02	+0.2%	$9.74	$9.74	$9.74
Thu, Aug 6	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Wed, Aug 5	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Tue, Aug 4	$9.73	+0.02	+0.2%	$9.73	$9.73	$9.73
Mon, Aug 3	$9.71	+0.02	+0.2%	$9.71	$9.71	$9.71

Ticker: NASDAQ:LASYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Loomis Sayles Strategic Alpha Fund on 6ix

What it is: Mutual fund