Stock listing

NASDAQ:LASAX Lord Abbett Corporate Opportunities Fund Stock

Follow Lord Abbett Corporate Opportunities Fund into a list and get an email when it puts out news.

Share price · NASDAQ:LASAX

$8.49 USD +0.01 (+0.1%)

Close on Nov 3, 2026

Past year -2.5% · daily closes, Sep 28, 2026 – Nov 3, 2026, adjusted for splits

Day range: $8.49 – $8.49 USDNov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 27 days with no trades · last 3 months, Sep 28, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Sep 28, 2026 – Nov 3, 2026 · NASDAQ:LASAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$8.49	+0.01	+0.1%	$8.49	$8.49	$8.49
Mon, Nov 2	$8.48	0.00	0.0%	$8.48	$8.48	$8.48
Fri, Oct 30	$8.48	-0.03	-0.4%	$8.48	$8.48	$8.48
Thu, Oct 29	$8.51	+0.01	+0.1%	$8.51	$8.51	$8.51
Wed, Oct 28	$8.50	+0.04	+0.5%	$8.50	$8.50	$8.50
Tue, Oct 27	$8.46	+0.04	+0.5%	$8.46	$8.46	$8.46
Mon, Oct 26	$8.42	-0.02	-0.2%	$8.42	$8.42	$8.42
Fri, Oct 23	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Thu, Oct 22	$8.44	-0.04	-0.5%	$8.44	$8.44	$8.44
Wed, Oct 21	$8.48	+0.02	+0.2%	$8.48	$8.48	$8.48
Tue, Oct 20	$8.46	-0.02	-0.2%	$8.46	$8.46	$8.46
Mon, Oct 19	$8.48	-0.02	-0.2%	$8.48	$8.48	$8.48
Fri, Oct 16	$8.50	-0.01	-0.1%	$8.50	$8.50	$8.50
Thu, Oct 15	$8.51	+0.01	+0.1%	$8.51	$8.51	$8.51
Wed, Oct 14	$8.50	-0.06	-0.7%	$8.50	$8.50	$8.50
Tue, Oct 13	$8.56	-0.03	-0.3%	$8.56	$8.56	$8.56
Mon, Oct 12	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Fri, Oct 9	$8.59	-0.01	-0.1%	$8.59	$8.59	$8.59
Thu, Oct 8	$8.60	-0.04	-0.5%	$8.60	$8.60	$8.60
Wed, Oct 7	$8.64	-0.03	-0.3%	$8.64	$8.64	$8.64
Tue, Oct 6	$8.67	+0.01	+0.1%	$8.67	$8.67	$8.67
Mon, Oct 5	$8.66	-0.02	-0.2%	$8.66	$8.66	$8.66
Fri, Oct 2	$8.68	+0.02	+0.2%	$8.68	$8.68	$8.68
Thu, Oct 1	$8.66	-0.03	-0.3%	$8.66	$8.66	$8.66
Wed, Sep 30	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Tue, Sep 29	$8.69	-0.02	-0.2%	$8.69	$8.69	$8.69
Mon, Sep 28	$8.71	—	—	$8.71	$8.71	$8.71