Stock listing

NASDAQ:LAMYX Lord Abbett Dividend Growth Fund CL I Mutual Fund

Follow Lord Abbett Dividend Growth Fund CL I into a list and get an email when it puts out news.

Share price · NASDAQ:LAMYX

$27.58 USD +0.07 (+0.3%)

Close on Nov 3, 2026

Past year +6.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$27.58 – $27.58 USDNov 3, 2026
52-week range
$24.50 – $28.34 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Lord Abbett Dividend Growth Fund CL I logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LAMYX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$27.58+0.07+0.3%$27.58$27.58$27.580
$27.51-0.06-0.2%$27.51$27.51$27.510
$27.57-0.27-1.0%$27.57$27.57$27.570
$27.84+0.10+0.4%$27.84$27.84$27.840
$27.74+0.08+0.3%$27.74$27.74$27.740
$27.66+0.05+0.2%$27.66$27.66$27.660
$27.61+0.24+0.9%$27.61$27.61$27.610
$27.37-0.16-0.6%$27.37$27.37$27.370
$27.53-0.20-0.7%$27.53$27.53$27.530
$27.73+0.12+0.4%$27.73$27.73$27.730
$27.61+0.15+0.5%$27.61$27.61$27.610
$27.46-0.05-0.2%$27.46$27.46$27.460
$27.51-0.09-0.3%$27.51$27.51$27.510
$27.60+0.11+0.4%$27.60$27.60$27.600
$27.49-0.11-0.4%$27.49$27.49$27.490
$27.60+0.010.0%$27.60$27.60$27.600
$27.59+0.02+0.1%$27.59$27.59$27.590
$27.57+0.13+0.5%$27.57$27.57$27.570
$27.44-0.08-0.3%$27.44$27.44$27.440
$27.52-0.12-0.4%$27.52$27.52$27.520
$27.64+0.13+0.5%$27.64$27.64$27.640
$27.51+0.24+0.9%$27.51$27.51$27.510
$27.27+0.22+0.8%$27.27$27.27$27.270
$27.05+0.05+0.2%$27.05$27.05$27.050
$27.00-0.15-0.6%$27.00$27.00$27.000
$27.150.000.0%$27.15$27.15$27.150
$27.15-0.06-0.2%$27.15$27.15$27.150
$27.21+0.09+0.3%$27.21$27.21$27.210
$27.12-0.02-0.1%$27.12$27.12$27.120
$27.14-0.20-0.7%$27.14$27.14$27.140
$27.34-0.04-0.1%$27.34$27.34$27.340
$27.38+0.16+0.6%$27.38$27.38$27.380
$27.22+0.08+0.3%$27.22$27.22$27.220
$27.14+0.25+0.9%$27.14$27.14$27.140
$26.89-0.17-0.6%$26.89$26.89$26.890
$27.06-0.08-0.3%$27.06$27.06$27.060
$27.14-0.23-0.8%$27.14$27.14$27.140
$27.37+0.13+0.5%$27.37$27.37$27.370
$27.24-0.21-0.8%$27.24$27.24$27.240
$27.45-0.15-0.5%$27.45$27.45$27.450
$27.60-0.17-0.6%$27.60$27.60$27.600
$27.77-0.05-0.2%$27.77$27.77$27.770
$27.82+0.22+0.8%$27.82$27.82$27.820
$27.60+0.14+0.5%$27.60$27.60$27.600
$27.46-0.15-0.5%$27.46$27.46$27.460
$27.61-0.11-0.4%$27.61$27.61$27.610
$27.72-0.10-0.4%$27.72$27.72$27.720
$27.82+0.11+0.4%$27.82$27.82$27.820
$27.71-0.05-0.2%$27.71$27.71$27.710
$27.76+0.03+0.1%$27.76$27.76$27.760
$27.73+0.03+0.1%$27.73$27.73$27.730
$27.70+0.12+0.4%$27.70$27.70$27.700
$27.58-0.23-0.8%$27.58$27.58$27.580
$27.81-0.19-0.7%$27.81$27.81$27.810
$28.00-0.13-0.5%$28.00$28.00$28.000
$28.13-0.12-0.4%$28.13$28.13$28.130
$28.25-0.09-0.3%$28.25$28.25$28.250
$28.34+0.02+0.1%$28.34$28.34$28.340
$28.32+0.15+0.5%$28.32$28.32$28.320
$28.17-0.06-0.2%$28.17$28.17$28.170
$28.23-0.010.0%$28.23$28.23$28.230
$28.24+0.16+0.6%$28.24$28.24$28.240
$28.08+0.05+0.2%$28.08$28.08$28.080
$28.03+0.02+0.1%$28.03$28.03$28.030
$28.01+0.40+1.4%$28.01$28.01$28.010
$27.61+0.26+1.0%$27.61$27.61$27.610
Ticker
NASDAQ:LAMYX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Lord Abbett Dividend Growth Fund CL I on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Lord Abbett Dividend Growth Fund CL I.