Stock listing
NASDAQ:LAMSX Lord Abbett Dividend Growth Fund Class R4 Mutual Fund
Follow Lord Abbett Dividend Growth Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:LAMSX
$27.14 USD +0.07 (+0.3%)
Close on Nov 3, 2026
- Day range
- $27.14 – $27.14 USDNov 3, 2026
- 52-week range
- $24.12 – $27.89 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LAMSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.14 | +0.07 | +0.3% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.07 | -0.06 | -0.2% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.13 | -0.27 | -1.0% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.40 | +0.11 | +0.4% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.29 | +0.07 | +0.3% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.22 | +0.05 | +0.2% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.17 | +0.24 | +0.9% | $27.17 | $27.17 | $27.17 | 0 | |
| $26.93 | -0.16 | -0.6% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.09 | -0.19 | -0.7% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.28 | +0.11 | +0.4% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.17 | +0.15 | +0.6% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.02 | -0.05 | -0.2% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.07 | -0.10 | -0.4% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.17 | +0.12 | +0.4% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.05 | -0.11 | -0.4% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.16 | 0.00 | 0.0% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.16 | +0.03 | +0.1% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.13 | +0.13 | +0.5% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.00 | -0.09 | -0.3% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.09 | -0.11 | -0.4% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.20 | +0.12 | +0.4% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.08 | +0.24 | +0.9% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.84 | +0.22 | +0.8% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.62 | +0.05 | +0.2% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.57 | -0.15 | -0.6% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.72 | 0.00 | 0.0% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.72 | -0.06 | -0.2% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.78 | +0.10 | +0.4% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.68 | -0.02 | -0.1% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.70 | -0.19 | -0.7% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.89 | -0.04 | -0.1% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.93 | +0.15 | +0.6% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.78 | +0.08 | +0.3% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.70 | +0.25 | +0.9% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.45 | -0.17 | -0.6% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.62 | -0.08 | -0.3% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.70 | -0.22 | -0.8% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.92 | +0.12 | +0.4% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.80 | -0.21 | -0.8% | $26.80 | $26.80 | $26.80 | 0 | |
| $27.01 | -0.15 | -0.6% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.16 | -0.16 | -0.6% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.32 | -0.05 | -0.2% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.37 | +0.22 | +0.8% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.15 | +0.13 | +0.5% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.02 | -0.15 | -0.6% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.17 | -0.10 | -0.4% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.27 | -0.10 | -0.4% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.37 | +0.11 | +0.4% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.26 | -0.06 | -0.2% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.32 | +0.04 | +0.1% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.28 | +0.03 | +0.1% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.25 | +0.12 | +0.4% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.13 | -0.23 | -0.8% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.36 | -0.19 | -0.7% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.55 | -0.13 | -0.5% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.68 | -0.11 | -0.4% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.79 | -0.10 | -0.4% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.89 | +0.02 | +0.1% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.87 | +0.15 | +0.5% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.72 | -0.06 | -0.2% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.78 | 0.00 | 0.0% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.78 | +0.15 | +0.5% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.63 | +0.04 | +0.1% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.59 | +0.03 | +0.1% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.56 | +0.40 | +1.5% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.16 | +0.25 | +0.9% | $27.16 | $27.16 | $27.16 | 0 |
- Ticker
- NASDAQ:LAMSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Dividend Growth Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Dividend Growth Fund Class R4.