Stock listing
NASDAQ:LAMHX Lord Abbett Dividend Growth Fund Class R6 Mutual Fund
Follow Lord Abbett Dividend Growth Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:LAMHX
$27.86 USD +0.07 (+0.3%)
Close on Nov 3, 2026
- Day range
- $27.86 – $27.86 USDNov 3, 2026
- 52-week range
- $24.74 – $28.62 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LAMHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.86 | +0.07 | +0.3% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.79 | -0.05 | -0.2% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.84 | -0.28 | -1.0% | $27.84 | $27.84 | $27.84 | 0 | |
| $28.12 | +0.11 | +0.4% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.01 | +0.07 | +0.3% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.94 | +0.06 | +0.2% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.88 | +0.24 | +0.9% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.64 | -0.16 | -0.6% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.80 | -0.20 | -0.7% | $27.80 | $27.80 | $27.80 | 0 | |
| $28.00 | +0.11 | +0.4% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.89 | +0.16 | +0.6% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.73 | -0.05 | -0.2% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.78 | -0.10 | -0.4% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.88 | +0.12 | +0.4% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.76 | -0.11 | -0.4% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.87 | 0.00 | 0.0% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.87 | +0.02 | +0.1% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.85 | +0.14 | +0.5% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.71 | -0.09 | -0.3% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.80 | -0.12 | -0.4% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.92 | +0.14 | +0.5% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.78 | +0.24 | +0.9% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.54 | +0.22 | +0.8% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.32 | +0.06 | +0.2% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.26 | -0.16 | -0.6% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.42 | +0.01 | 0.0% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.41 | -0.07 | -0.3% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.48 | +0.09 | +0.3% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.39 | -0.02 | -0.1% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.41 | -0.20 | -0.7% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.61 | -0.04 | -0.1% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.65 | +0.16 | +0.6% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.49 | +0.08 | +0.3% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.41 | +0.25 | +0.9% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.16 | -0.17 | -0.6% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.33 | -0.08 | -0.3% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.41 | -0.23 | -0.8% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.64 | +0.13 | +0.5% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.51 | -0.21 | -0.8% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.72 | -0.16 | -0.6% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.88 | -0.16 | -0.6% | $27.88 | $27.88 | $27.88 | 0 | |
| $28.04 | -0.05 | -0.2% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.09 | +0.22 | +0.8% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.87 | +0.14 | +0.5% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.73 | -0.15 | -0.5% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.88 | -0.11 | -0.4% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.99 | -0.11 | -0.4% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.10 | +0.12 | +0.4% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.98 | -0.06 | -0.2% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.04 | +0.04 | +0.1% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.00 | +0.03 | +0.1% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.97 | +0.12 | +0.4% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.85 | -0.23 | -0.8% | $27.85 | $27.85 | $27.85 | 0 | |
| $28.08 | -0.20 | -0.7% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.28 | -0.13 | -0.5% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.41 | -0.11 | -0.4% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.52 | -0.10 | -0.3% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.62 | +0.02 | +0.1% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.60 | +0.15 | +0.5% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.45 | -0.06 | -0.2% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.51 | 0.00 | 0.0% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.51 | +0.16 | +0.6% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.35 | +0.04 | +0.1% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.31 | +0.03 | +0.1% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.28 | +0.40 | +1.4% | $28.28 | $28.28 | $28.28 | 0 | |
| $27.88 | +0.26 | +0.9% | $27.88 | $27.88 | $27.88 | 0 |
- Ticker
- NASDAQ:LAMHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Dividend Growth Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Dividend Growth Fund Class R6.