Stock listing
NASDAQ:LAMGX Lord Abbett Micro Cap Growth Fund Mutual Fund
Follow Lord Abbett Micro Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LAMGX
$21.92 USD -0.42 (-1.9%)
Close on Oct 30, 2026
- Day range
- $21.92 – $21.92 USDOct 30, 2026
- 52-week range
- $18.48 – $26.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LAMGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.92 | -0.42 | -1.9% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.34 | -0.05 | -0.2% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.39 | +0.33 | +1.5% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.06 | +0.48 | +2.2% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.58 | +0.09 | +0.4% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.49 | +0.11 | +0.5% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.38 | -0.58 | -2.6% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.96 | +0.35 | +1.6% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.61 | +0.44 | +2.1% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.17 | +0.38 | +1.8% | $21.17 | $21.17 | $21.17 | 0 | |
| $20.79 | -0.95 | -4.4% | $20.79 | $20.79 | $20.79 | 0 | |
| $21.74 | +0.27 | +1.3% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.47 | -0.68 | -3.1% | $21.47 | $21.47 | $21.47 | 0 | |
| $22.15 | -0.22 | -1.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.37 | -0.39 | -1.7% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.76 | +0.25 | +1.1% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.51 | -0.11 | -0.5% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.62 | -0.45 | -2.0% | $22.62 | $22.62 | $22.62 | 0 | |
| $23.07 | -0.57 | -2.4% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.64 | +0.13 | +0.6% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.51 | +0.24 | +1.0% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.27 | -0.05 | -0.2% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.32 | +0.03 | +0.1% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.29 | -0.14 | -0.6% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.43 | -0.15 | -0.6% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.58 | -0.03 | -0.1% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.61 | +0.07 | +0.3% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.54 | -0.50 | -2.1% | $23.54 | $23.54 | $23.54 | 0 | |
| $24.04 | +0.18 | +0.8% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.86 | +0.34 | +1.4% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.52 | -0.04 | -0.2% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.56 | +0.47 | +2.0% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.09 | +0.13 | +0.6% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.96 | -0.17 | -0.7% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.13 | -0.12 | -0.5% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.25 | +0.11 | +0.5% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.14 | -0.45 | -1.9% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.59 | -0.43 | -1.8% | $23.59 | $23.59 | $23.59 | 0 | |
| $24.02 | +0.04 | +0.2% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.98 | +0.07 | +0.3% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.91 | +0.18 | +0.8% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.73 | +0.13 | +0.6% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.60 | -0.40 | -1.7% | $23.60 | $23.60 | $23.60 | 0 | |
| $24.00 | -0.20 | -0.8% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.20 | -0.82 | -3.3% | $24.20 | $24.20 | $24.20 | 0 | |
| $25.02 | +0.23 | +0.9% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.79 | -0.11 | -0.4% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.90 | +0.22 | +0.9% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.68 | -0.34 | -1.4% | $24.68 | $24.68 | $24.68 | 0 | |
| $25.02 | +0.25 | +1.0% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.77 | -0.53 | -2.1% | $24.77 | $24.77 | $24.77 | 0 | |
| $25.30 | -0.18 | -0.7% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.48 | -0.71 | -2.7% | $25.48 | $25.48 | $25.48 | 0 | |
| $26.19 | +0.05 | +0.2% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.14 | +0.35 | +1.4% | $26.14 | $26.14 | $26.14 | 0 | |
| $25.79 | -0.12 | -0.5% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.91 | +0.38 | +1.5% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.53 | +0.13 | +0.5% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.40 | -0.10 | -0.4% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.50 | +0.31 | +1.2% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.19 | -0.60 | -2.3% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.79 | -0.25 | -1.0% | $25.79 | $25.79 | $25.79 | 0 | |
| $26.04 | +1.01 | +4.0% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.03 | +0.75 | +3.1% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.28 | -0.06 | -0.2% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.34 | +1.00 | +4.3% | $24.34 | $24.34 | $24.34 | 0 |
- Ticker
- NASDAQ:LAMGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Micro Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Micro Cap Growth Fund.