Stock listing
NASDAQ:LAMCX Lord Abbett Dividend Growth Fund CL C Mutual Fund
Follow Lord Abbett Dividend Growth Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:LAMCX
$26.60 USD +0.07 (+0.3%)
Close on Nov 3, 2026
- Day range
- $26.60 – $26.60 USDNov 3, 2026
- 52-week range
- $23.67 – $27.34 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LAMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.60 | +0.07 | +0.3% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.53 | -0.05 | -0.2% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.58 | -0.27 | -1.0% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.85 | +0.10 | +0.4% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.75 | +0.07 | +0.3% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.68 | +0.05 | +0.2% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.63 | +0.23 | +0.9% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.40 | -0.15 | -0.6% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.55 | -0.19 | -0.7% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.74 | +0.10 | +0.4% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.64 | +0.15 | +0.6% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.49 | -0.05 | -0.2% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.54 | -0.09 | -0.3% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.63 | +0.11 | +0.4% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.52 | -0.11 | -0.4% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.63 | +0.01 | 0.0% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.62 | +0.02 | +0.1% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.60 | +0.12 | +0.5% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.48 | -0.08 | -0.3% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.56 | -0.11 | -0.4% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.67 | +0.12 | +0.5% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.55 | +0.23 | +0.9% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.32 | +0.22 | +0.8% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.10 | +0.04 | +0.2% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.06 | -0.14 | -0.5% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.20 | -0.06 | -0.2% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.26 | +0.13 | +0.5% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.13 | -0.02 | -0.1% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.15 | -0.19 | -0.7% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.34 | -0.04 | -0.2% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.38 | +0.15 | +0.6% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.23 | +0.07 | +0.3% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.16 | +0.24 | +0.9% | $26.16 | $26.16 | $26.16 | 0 | |
| $25.92 | -0.16 | -0.6% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.08 | -0.08 | -0.3% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.16 | -0.22 | -0.8% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.38 | +0.12 | +0.5% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.26 | -0.20 | -0.8% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.46 | -0.15 | -0.6% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.61 | -0.16 | -0.6% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.77 | -0.05 | -0.2% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.82 | +0.21 | +0.8% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.61 | +0.13 | +0.5% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.48 | -0.14 | -0.5% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.62 | -0.11 | -0.4% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.73 | -0.10 | -0.4% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.83 | +0.11 | +0.4% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.72 | -0.05 | -0.2% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.77 | +0.03 | +0.1% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.74 | +0.03 | +0.1% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.71 | +0.11 | +0.4% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.60 | -0.22 | -0.8% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.82 | -0.19 | -0.7% | $26.82 | $26.82 | $26.82 | 0 | |
| $27.01 | -0.12 | -0.4% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.13 | -0.11 | -0.4% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.24 | -0.10 | -0.4% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.34 | +0.02 | +0.1% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.32 | +0.14 | +0.5% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.18 | -0.05 | -0.2% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.23 | -0.01 | 0.0% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.24 | +0.15 | +0.6% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.09 | +0.04 | +0.1% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.05 | +0.02 | +0.1% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.03 | +0.39 | +1.5% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.64 | +0.25 | +0.9% | $26.64 | $26.64 | $26.64 | 0 |
- Ticker
- NASDAQ:LAMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Dividend Growth Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Dividend Growth Fund CL C.