Stock listing
NASDAQ:LAMAX Lord Abbett Dividend Growth Fund CL A Mutual Fund
Follow Lord Abbett Dividend Growth Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:LAMAX
$27.16 USD -0.27 (-1.0%)
Close on Oct 30, 2026
- Day range
- $27.16 – $27.16 USDOct 30, 2026
- 52-week range
- $24.14 – $27.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LAMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.16 | -0.27 | -1.0% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.43 | +0.10 | +0.4% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.33 | +0.07 | +0.3% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.26 | +0.06 | +0.2% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.20 | +0.23 | +0.9% | $27.20 | $27.20 | $27.20 | 0 | |
| $26.97 | -0.15 | -0.6% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.12 | -0.20 | -0.7% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.32 | +0.11 | +0.4% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.21 | +0.15 | +0.6% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.06 | -0.04 | -0.1% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.10 | -0.10 | -0.4% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.20 | +0.11 | +0.4% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.09 | -0.10 | -0.4% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.19 | 0.00 | 0.0% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.19 | +0.02 | +0.1% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.17 | +0.13 | +0.5% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.04 | -0.08 | -0.3% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.12 | -0.12 | -0.4% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.24 | +0.13 | +0.5% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.11 | +0.24 | +0.9% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.87 | +0.22 | +0.8% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.65 | +0.05 | +0.2% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.60 | -0.15 | -0.6% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.75 | 0.00 | 0.0% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.75 | -0.06 | -0.2% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.81 | +0.10 | +0.4% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.71 | -0.02 | -0.1% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.73 | -0.19 | -0.7% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.92 | -0.04 | -0.1% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.96 | +0.15 | +0.6% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.81 | +0.08 | +0.3% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.73 | +0.24 | +0.9% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.49 | -0.16 | -0.6% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.65 | -0.08 | -0.3% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.73 | -0.22 | -0.8% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.95 | +0.12 | +0.4% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.83 | -0.21 | -0.8% | $26.83 | $26.83 | $26.83 | 0 | |
| $27.04 | -0.15 | -0.6% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.19 | -0.16 | -0.6% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.35 | -0.05 | -0.2% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.40 | +0.22 | +0.8% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.18 | +0.13 | +0.5% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.05 | -0.15 | -0.6% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.20 | -0.10 | -0.4% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.30 | -0.11 | -0.4% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.41 | +0.12 | +0.4% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.29 | -0.06 | -0.2% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.35 | +0.03 | +0.1% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.32 | +0.03 | +0.1% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.29 | +0.12 | +0.4% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.17 | -0.22 | -0.8% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.39 | -0.20 | -0.7% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.59 | -0.12 | -0.4% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.71 | -0.11 | -0.4% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.82 | -0.10 | -0.4% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.92 | +0.02 | +0.1% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.90 | +0.15 | +0.5% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.75 | -0.06 | -0.2% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.81 | -0.01 | 0.0% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.82 | +0.16 | +0.6% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.66 | +0.04 | +0.1% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.62 | +0.02 | +0.1% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.60 | +0.40 | +1.5% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.20 | +0.26 | +1.0% | $27.20 | $27.20 | $27.20 | 0 | |
| $26.94 | +0.13 | +0.5% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.81 | +0.31 | +1.2% | $26.81 | $26.81 | $26.81 | 0 |
- Ticker
- NASDAQ:LAMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Dividend Growth Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Dividend Growth Fund CL A.