Stock listing
NASDAQ:LAKE Lakeland Industries, Inc. Stock
Home listing (NASDAQ) of Lakeland Industries, Inc.
Follow Lakeland Industries, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LAKE
$8.95 USD +0.16 (+1.8%)
Close on Nov 2, 2026
- Day range
- $8.75 – $9.03 USDNov 2, 2026
- Volume
- 74,333 sharesNov 2, 2026
- Market cap
- $88.89M USDAt the close on Nov 2, 2026 · price × 9.93M shares outstanding
- 52-week range
- $7.15 – $16.91 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $837,296 USDMedian day 64,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LAKE · Home | $8.95 USD | +0.16 (+1.8%) | 74,333 | $8.80 | $9.03 | $8.75 | $8.79 | Close on Nov 2, 2026 |
| Frankfurt:LLI | €7.65 EUR | -0.45 (-5.6%) | — | €7.65 | €7.75 | €7.65 | €8.10 | Close on Oct 30, 2026 |
| Stuttgart:LLI | €8.10 EUR | -0.45 (-5.3%) | — | €8.05 | €8.25 | €8.05 | €8.55 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LAKE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.95 | +0.16 | +1.8% | $8.80 | $9.03 | $8.75 | 74,333 | |
| $8.79 | -0.09 | -1.0% | $8.75 | $8.945 | $8.55 | 178,478 | |
| $8.88 | -0.10 | -1.1% | $8.99 | $9.09 | $8.82 | 77,495 | |
| $8.98 | -0.18 | -2.0% | $9.148 | $9.18 | $8.87 | 187,199 | |
| $9.16 | +0.06 | +0.7% | $9.03 | $9.34 | $9.02 | 84,524 | |
| $9.10 | -0.49 | -5.1% | $9.63 | $9.63 | $9.04 | 170,707 | |
| $9.59 | +0.36 | +3.9% | $9.10 | $9.70 | $9.00 | 113,600 | |
| $9.23 | -0.11 | -1.2% | $9.19 | $9.42 | $9.06 | 76,300 | |
| $9.34 | -0.16 | -1.7% | $9.49 | $9.49 | $9.18 | 42,700 | |
| $9.50 | +0.12 | +1.3% | $9.38 | $9.56 | $9.24 | 84,900 | |
| $9.38 | +0.29 | +3.2% | $9.10 | $9.46 | $9.01 | 96,100 | |
| $9.09 | -0.29 | -3.1% | $9.51 | $9.56 | $9.09 | 88,900 | |
| $9.38 | +0.07 | +0.8% | $9.20 | $9.46 | $9.02 | 208,700 | |
| $9.31 | -0.43 | -4.4% | $9.59 | $9.84 | $9.13 | 111,200 | |
| $9.74 | -0.02 | -0.2% | $9.86 | $9.86 | $9.23 | 73,700 | |
| $9.76 | -0.20 | -2.0% | $9.90 | $10.05 | $9.53 | 85,700 | |
| $9.96 | -0.13 | -1.3% | $10.08 | $10.24 | $9.91 | 62,900 | |
| $10.09 | -0.60 | -5.6% | $10.83 | $10.83 | $9.96 | 159,200 | |
| $10.69 | -0.14 | -1.3% | $11.01 | $11.01 | $10.39 | 122,200 | |
| $10.83 | -0.94 | -8.0% | $11.77 | $11.77 | $10.75 | 177,700 | |
| $11.77 | +1.50 | +14.6% | $10.51 | $12.24 | $10.51 | 320,500 | |
| $10.27 | +0.14 | +1.4% | $10.16 | $10.35 | $10.06 | 29,500 | |
| $10.13 | +0.25 | +2.5% | $9.88 | $10.32 | $9.62 | 64,700 | |
| $9.88 | -0.51 | -4.9% | $10.27 | $10.35 | $9.88 | 31,300 | |
| $10.39 | +0.12 | +1.2% | $10.26 | $10.45 | $10.09 | 50,800 | |
| $10.27 | -0.23 | -2.2% | $10.38 | $10.52 | $9.98 | 75,100 | |
| $10.50 | +0.01 | +0.1% | $10.56 | $10.76 | $10.35 | 49,700 | |
| $10.49 | +0.29 | +2.8% | $10.15 | $10.55 | $10.15 | 17,900 | |
| $10.20 | -0.03 | -0.3% | $10.24 | $10.34 | $9.93 | 62,200 | |
| $10.23 | +0.08 | +0.8% | $10.10 | $10.46 | $10.10 | 35,900 | |
| $10.15 | -0.14 | -1.4% | $10.18 | $10.27 | $10.04 | 33,400 | |
| $10.29 | -0.20 | -1.9% | $10.35 | $10.41 | $9.78 | 163,200 | |
| $10.49 | +0.08 | +0.8% | $10.41 | $10.73 | $10.32 | 36,300 | |
| $10.41 | -0.05 | -0.5% | $10.45 | $10.49 | $10.05 | 35,300 | |
| $10.46 | +0.08 | +0.8% | $10.24 | $10.48 | $10.07 | 36,700 | |
| $10.38 | +0.30 | +3.0% | $10.00 | $10.42 | $10.00 | 49,700 | |
| $10.08 | +0.44 | +4.6% | $9.56 | $10.15 | $9.40 | 87,500 | |
| $9.64 | -1.43 | -12.9% | $10.53 | $10.76 | $8.81 | 272,800 | |
| $11.07 | -0.44 | -3.8% | $11.52 | $11.82 | $11.00 | 110,700 | |
| $11.51 | -0.44 | -3.7% | $11.83 | $11.99 | $11.42 | 56,700 | |
| $11.95 | -0.18 | -1.5% | $12.12 | $12.13 | $11.80 | 21,900 | |
| $12.13 | +0.41 | +3.5% | $11.75 | $12.15 | $11.67 | 36,700 | |
| $11.72 | -0.02 | -0.2% | $11.74 | $12.11 | $11.72 | 33,900 | |
| $11.74 | +0.11 | +0.9% | $11.62 | $11.91 | $11.62 | 23,300 | |
| $11.63 | -0.23 | -1.9% | $11.77 | $11.90 | $11.56 | 26,200 | |
| $11.86 | -0.09 | -0.8% | $11.90 | $12.24 | $11.72 | 23,500 | |
| $11.95 | +0.13 | +1.1% | $11.82 | $11.99 | $11.69 | 27,700 | |
| $11.82 | +0.30 | +2.6% | $11.54 | $12.09 | $11.54 | 49,500 | |
| $11.52 | +0.14 | +1.2% | $11.37 | $11.90 | $11.37 | 82,700 | |
| $11.38 | +0.13 | +1.2% | $11.30 | $11.39 | $11.15 | 58,300 | |
| $11.25 | 0.00 | 0.0% | $11.26 | $11.39 | $11.00 | 77,000 | |
| $11.25 | -0.93 | -7.6% | $12.02 | $12.05 | $11.18 | 86,000 | |
| $12.18 | +0.33 | +2.8% | $11.87 | $12.22 | $11.84 | 95,500 | |
| $11.85 | +0.09 | +0.8% | $11.71 | $12.02 | $11.62 | 47,300 | |
| $11.76 | -0.10 | -0.8% | $11.86 | $12.19 | $11.74 | 43,900 | |
| $11.86 | -0.03 | -0.3% | $11.88 | $12.07 | $11.83 | 39,800 | |
| $11.89 | -0.15 | -1.2% | $11.99 | $12.21 | $11.55 | 83,800 | |
| $12.04 | -0.11 | -0.9% | $12.14 | $12.33 | $11.80 | 59,200 | |
| $12.15 | +0.10 | +0.8% | $12.02 | $12.39 | $11.99 | 55,100 | |
| $12.05 | +0.02 | +0.2% | $11.89 | $12.12 | $11.49 | 72,600 | |
| $12.03 | +0.16 | +1.3% | $11.91 | $12.28 | $11.82 | 68,400 | |
| $11.87 | -0.57 | -4.6% | $12.30 | $12.70 | $11.77 | 93,800 | |
| $12.44 | +0.39 | +3.2% | $11.99 | $12.49 | $11.99 | 32,700 | |
| $12.05 | +0.17 | +1.4% | $11.77 | $12.10 | $11.75 | 45,400 | |
| $11.88 | +0.48 | +4.2% | $11.40 | $12.06 | $11.40 | 40,800 |
- Ticker
- NASDAQ:LAKE
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Lakeland Fire + Safety’s Eagle Technical Products Awarded Cleveland Fire Brigade Contract for Protective Gloves and Hoods
Latest earnings call · Jun 9, 2026
Lakeland Industries (NASDAQ:LAKE) Q1 2027 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 33 slides
Calls
Replays
Lakeland Industries (NASDAQ:LAKE) Q1 2027 Earnings Call
Tue, Jun 09, 2026 · 4:30 PM ET
Watch TranscriptLakeland Industries (NASDAQ:LAKE) Q4 2026 Earnings Call
Thu, Apr 16, 2026 · 4:30 PM ET
Watch TranscriptLakeland Industries (NASDAQ:LAKE) Q3 2026 Earnings Call
Tue, Dec 09, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Lakeland Fire + Safety’s Eagle Technical Products Awarded Cleveland Fire Brigade Contract for Protective Gloves and Hoods
Oct 20, 2026
Closed $9.50 (+1.3%) on Oct 20, 2026
Lakeland Fire + Safety Awarded Firefighting Glove Contract by South Yorkshire Fire & Rescue Service
Oct 15, 2026
Closed $9.38 (+0.8%) on Oct 15, 2026
Lakeland Fire + Safety Awarded Public Order Protection Contract by the Scottish Police Authority
Oct 13, 2026
Closed $9.74 (-0.2%) on Oct 13, 2026
Colorado PPE Opens New Colorado Facility to Deliver Firefighter PPE Care Above and Beyond Standard Compliance
Sep 22, 2026
Closed $10.23 (+0.8%) on Sep 22, 2026
Lakeland Fire + Safety Reports Fiscal Second Quarter 2027 Results
Sep 9, 2026
Closed $9.64 (-12.9%) on Sep 10, 2026
Lakeland Fire + Safety Secures Second Consecutive Contract for Foul Weather Gear with the Hong Kong Government Flying Service for Pilots and Engineering Officers
Sep 3, 2026
Closed $12.13 (+3.5%) on Sep 3, 2026
Lakeland Fire + Safety Awarded Airfield Rescue and Fire Fighting Protective Equipment Contract with Airports of Thailand
Sep 2, 2026
Closed $11.72 (-0.2%) on Sep 2, 2026
Lakeland Fire + Safety to Host Fiscal Second Quarter 2027 Financial Results Conference Call on Wednesday, September 9, 2026 at 4: 30 p.m. Eastern Time
Aug 27, 2026
Closed $11.95 (+1.1%) on Aug 27, 2026
Lakeland Fire + Safety Secures New Contract Awards Across Latin America
Aug 25, 2026
Closed $11.52 (+1.2%) on Aug 25, 2026
Lakeland Fire + Safety Expands Critical Environment Manufacturing Capacity with Vietnam Cleanroom Full Qualification
Aug 18, 2026
Closed $11.85 (+0.8%) on Aug 18, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 33 slides · October 2026
Q2 2027 Earnings Presentation
Earnings · 19 slides · Sep 9, 2026
Q1 2027 Earnings Presentation
Earnings · 20 slides · Jun 9, 2026
Q4 2026 Earnings Presentation
Earnings · 22 slides · Apr 16, 2026
Lakeland Industries, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 46 in the last 12 months · 153 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 15 calls with a replay · 15 with a transcript · latest Jun 9, 2026
- Decks
- 48 decks · latest October 2026
Where Lakeland Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LAKE · Home listing · This page | NASDAQ | United States | USD |
| gettex:LLI | gettex | Germany | EUR |
| BOATS:LAKE | BOATS | United States | USD |
| LS Exchange:897575 | LS Exchange | Germany | EUR |
| Lang & Schwarz:897575 | Lang & Schwarz | Germany | EUR |
| Tradegate:LLI | Tradegate | Germany | EUR |
| Dusseldorf:LLI | Dusseldorf | Germany | EUR |
| Frankfurt:LLI | Frankfurt | Germany | EUR |
| Munich:LLI | Munich | Germany | EUR |
| Stuttgart:LLI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Lakeland Industries, Inc.