Stock listing
NASDAQ:LAIEX Lord Abbett Securities Trust International Opportunities Fund Mutual Fund
Follow Lord Abbett Securities Trust International Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LAIEX
$22.82 USD -0.50 (-2.1%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $22.82 – $22.82 USDNov 5, 2026
- 52-week range
- $20.76 – $26.52 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:LAIEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.82 | -0.50 | -2.1% | $22.82 | $22.82 | $22.82 | — | |
| $23.32 | +0.20 | +0.9% | $23.32 | $23.32 | $23.32 | — | |
| $23.12 | -0.04 | -0.2% | $23.12 | $23.12 | $23.12 | — | |
| $23.16 | +0.01 | 0.0% | $23.16 | $23.16 | $23.16 | — | |
| $23.15 | -0.29 | -1.2% | $23.15 | $23.15 | $23.15 | — | |
| $23.44 | -0.04 | -0.2% | $23.44 | $23.44 | $23.44 | — | |
| $23.48 | +0.07 | +0.3% | $23.48 | $23.48 | $23.48 | — | |
| $23.41 | +0.15 | +0.6% | $23.41 | $23.41 | $23.41 | — | |
| $23.26 | +0.10 | +0.4% | $23.26 | $23.26 | $23.26 | — | |
| $23.16 | -0.12 | -0.5% | $23.16 | $23.16 | $23.16 | — | |
| $23.28 | -0.38 | -1.6% | $23.28 | $23.28 | $23.28 | — | |
| $23.66 | +0.10 | +0.4% | $23.66 | $23.66 | $23.66 | — | |
| $23.56 | +0.02 | +0.1% | $23.56 | $23.56 | $23.56 | — | |
| $23.54 | -0.04 | -0.2% | $23.54 | $23.54 | $23.54 | — | |
| $23.58 | -0.06 | -0.3% | $23.58 | $23.58 | $23.58 | — | |
| $23.64 | +0.02 | +0.1% | $23.64 | $23.64 | $23.64 | — | |
| $23.62 | -0.30 | -1.3% | $23.62 | $23.62 | $23.62 | — | |
| $23.92 | -0.01 | 0.0% | $23.92 | $23.92 | $23.92 | — | |
| $23.93 | -0.09 | -0.4% | $23.93 | $23.93 | $23.93 | — | |
| $24.02 | +0.21 | +0.9% | $24.02 | $24.02 | $24.02 | — | |
| $23.81 | -0.24 | -1.0% | $23.81 | $23.81 | $23.81 | — | |
| $24.05 | -0.36 | -1.5% | $24.05 | $24.05 | $24.05 | — | |
| $24.41 | +0.11 | +0.5% | $24.41 | $24.41 | $24.41 | — | |
| $24.30 | +0.07 | +0.3% | $24.30 | $24.30 | $24.30 | — | |
| $24.23 | +0.25 | +1.0% | $24.23 | $24.23 | $24.23 | — | |
| $23.98 | -0.18 | -0.7% | $23.98 | $23.98 | $23.98 | — | |
| $24.16 | -0.19 | -0.8% | $24.16 | $24.16 | $24.16 | — | |
| $24.35 | +0.04 | +0.2% | $24.35 | $24.35 | $24.35 | — | |
| $24.31 | -0.15 | -0.6% | $24.31 | $24.31 | $24.31 | — | |
| $24.46 | +0.19 | +0.8% | $24.46 | $24.46 | $24.46 | — | |
| $24.27 | -0.19 | -0.8% | $24.27 | $24.27 | $24.27 | — | |
| $24.46 | -0.40 | -1.6% | $24.46 | $24.46 | $24.46 | — | |
| $24.86 | +0.13 | +0.5% | $24.86 | $24.86 | $24.86 | — | |
| $24.73 | +0.26 | +1.1% | $24.73 | $24.73 | $24.73 | — | |
| $24.47 | +0.09 | +0.4% | $24.47 | $24.47 | $24.47 | — | |
| $24.38 | +0.32 | +1.3% | $24.38 | $24.38 | $24.38 | — | |
| $24.06 | -0.08 | -0.3% | $24.06 | $24.06 | $24.06 | — | |
| $24.14 | -0.08 | -0.3% | $24.14 | $24.14 | $24.14 | — | |
| $24.22 | -0.31 | -1.3% | $24.22 | $24.22 | $24.22 | — | |
| $24.53 | +0.09 | +0.4% | $24.53 | $24.53 | $24.53 | — | |
| $24.44 | -0.31 | -1.3% | $24.44 | $24.44 | $24.44 | — | |
| $24.75 | -0.21 | -0.8% | $24.75 | $24.75 | $24.75 | — | |
| $24.96 | -0.04 | -0.2% | $24.96 | $24.96 | $24.96 | — | |
| $25.00 | +0.04 | +0.2% | $25.00 | $25.00 | $25.00 | — | |
| $24.96 | +0.34 | +1.4% | $24.96 | $24.96 | $24.96 | — | |
| $24.62 | 0.00 | 0.0% | $24.62 | $24.62 | $24.62 | — | |
| $24.62 | -0.36 | -1.4% | $24.62 | $24.62 | $24.62 | — | |
| $24.98 | +0.05 | +0.2% | $24.98 | $24.98 | $24.98 | — | |
| $24.93 | -0.23 | -0.9% | $24.93 | $24.93 | $24.93 | — | |
| $25.16 | +0.09 | +0.4% | $25.16 | $25.16 | $25.16 | — | |
| $25.07 | -0.03 | -0.1% | $25.07 | $25.07 | $25.07 | — | |
| $25.10 | +0.30 | +1.2% | $25.10 | $25.10 | $25.10 | — | |
| $24.80 | -0.10 | -0.4% | $24.80 | $24.80 | $24.80 | — | |
| $24.90 | +0.24 | +1.0% | $24.90 | $24.90 | $24.90 | — | |
| $24.66 | -0.05 | -0.2% | $24.66 | $24.66 | $24.66 | — | |
| $24.71 | +0.07 | +0.3% | $24.71 | $24.71 | $24.71 | — | |
| $24.64 | -0.49 | -1.9% | $24.64 | $24.64 | $24.64 | — | |
| $25.13 | +0.01 | 0.0% | $25.13 | $25.13 | $25.13 | — | |
| $25.12 | +0.06 | +0.2% | $25.12 | $25.12 | $25.12 | — | |
| $25.06 | -0.02 | -0.1% | $25.06 | $25.06 | $25.06 | — | |
| $25.08 | +0.22 | +0.9% | $25.08 | $25.08 | $25.08 | — | |
| $24.86 | +0.02 | +0.1% | $24.86 | $24.86 | $24.86 | — | |
| $24.84 | -0.12 | -0.5% | $24.84 | $24.84 | $24.84 | — | |
| $24.96 | +0.16 | +0.6% | $24.96 | $24.96 | $24.96 | — | |
| $24.80 | 0.00 | 0.0% | $24.80 | $24.80 | $24.80 | — | |
| $24.80 | 0.00 | 0.0% | $24.80 | $24.80 | $24.80 | — |
- Ticker
- NASDAQ:LAIEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Securities Trust International Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Securities Trust International Opportunities Fund.