Stock listing
NASDAQ:LAIDX Lord Abbett International Value Fund - Mutual Fund
Follow Lord Abbett International Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LAIDX
$11.78 USD +0.03 (+0.3%)
Close on Nov 2, 2026
- Day range
- $11.78 – $11.78 USDNov 2, 2026
- 52-week range
- $9.72 – $12.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LAIDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.78 | +0.03 | +0.3% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.75 | -0.09 | -0.8% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.84 | +0.03 | +0.3% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.81 | 0.00 | 0.0% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.81 | +0.05 | +0.4% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.76 | +0.03 | +0.3% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.73 | -0.03 | -0.3% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.76 | -0.14 | -1.2% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.90 | +0.05 | +0.4% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.85 | +0.02 | +0.2% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.83 | -0.07 | -0.6% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.90 | +0.04 | +0.3% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.86 | +0.07 | +0.6% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.79 | -0.07 | -0.6% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.86 | +0.08 | +0.7% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.78 | +0.02 | +0.2% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.76 | +0.05 | +0.4% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.71 | -0.05 | -0.4% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.76 | -0.17 | -1.4% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.93 | +0.08 | +0.7% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.85 | +0.03 | +0.3% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.82 | +0.10 | +0.9% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.72 | -0.16 | -1.3% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.88 | -0.11 | -0.9% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.99 | -0.05 | -0.4% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.04 | -0.05 | -0.4% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.09 | +0.07 | +0.6% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.02 | -0.03 | -0.2% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.05 | -0.15 | -1.2% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.20 | -0.01 | -0.1% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.21 | +0.09 | +0.7% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.12 | -0.15 | -1.2% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.27 | +0.16 | +1.3% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.11 | -0.05 | -0.4% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.16 | -0.07 | -0.6% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.23 | -0.07 | -0.6% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.30 | +0.14 | +1.2% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.16 | -0.08 | -0.7% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.24 | -0.09 | -0.7% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.33 | -0.07 | -0.6% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.40 | -0.02 | -0.2% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.42 | +0.15 | +1.2% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.27 | +0.03 | +0.2% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.24 | -0.02 | -0.2% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.26 | -0.02 | -0.2% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.28 | 0.00 | 0.0% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.28 | -0.09 | -0.7% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.37 | -0.04 | -0.3% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.41 | +0.06 | +0.5% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.35 | +0.01 | +0.1% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.34 | +0.15 | +1.2% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.19 | -0.02 | -0.2% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.21 | 0.00 | 0.0% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.21 | -0.10 | -0.8% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.31 | -0.05 | -0.4% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.36 | -0.01 | -0.1% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.37 | +0.06 | +0.5% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.31 | +0.04 | +0.3% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.27 | -0.03 | -0.2% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.30 | -0.10 | -0.8% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.40 | +0.10 | +0.8% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.30 | -0.02 | -0.2% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.32 | +0.04 | +0.3% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.28 | +0.06 | +0.5% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.22 | +0.04 | +0.3% | $12.22 | $12.22 | $12.22 | 0 |
- Ticker
- NASDAQ:LAIDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett International Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett International Value Fund -.