Stock listing
NASDAQ:LAIAX Columbia Acorn Tr, Acorn International CL A Mutual Fund
Follow Columbia Acorn Tr, Acorn International CL A into a list and get an email when it puts out news.
Share price · NASDAQ:LAIAX
$22.98 USD -0.28 (-1.2%)
Close on Oct 30, 2026
- Day range
- $22.98 – $22.98 USDOct 30, 2026
- 52-week range
- $21.31 – $24.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LAIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.98 | -0.28 | -1.2% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.26 | +0.03 | +0.1% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.23 | +0.05 | +0.2% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.18 | +0.30 | +1.3% | $23.18 | $23.18 | $23.18 | 0 | |
| $22.88 | +0.07 | +0.3% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.81 | -0.21 | -0.9% | $22.81 | $22.81 | $22.81 | 0 | |
| $23.02 | -0.37 | -1.6% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.39 | +0.13 | +0.6% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.26 | 0.00 | 0.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.26 | +0.04 | +0.2% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.22 | -0.02 | -0.1% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.24 | -0.04 | -0.2% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.28 | -0.33 | -1.4% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.61 | +0.05 | +0.2% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.56 | -0.11 | -0.5% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.67 | +0.27 | +1.2% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.40 | -0.21 | -0.9% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.61 | -0.43 | -1.8% | $23.61 | $23.61 | $23.61 | 0 | |
| $24.04 | +0.09 | +0.4% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.95 | +0.05 | +0.2% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.90 | +0.33 | +1.4% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.57 | -0.12 | -0.5% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.69 | -0.08 | -0.3% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.77 | +0.08 | +0.3% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.69 | -0.19 | -0.8% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.88 | +0.32 | +1.4% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.56 | -0.24 | -1.0% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.80 | -0.39 | -1.6% | $23.80 | $23.80 | $23.80 | 0 | |
| $24.19 | +0.19 | +0.8% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.00 | +0.29 | +1.2% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.71 | -0.06 | -0.3% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.77 | +0.34 | +1.5% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.43 | -0.02 | -0.1% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.45 | -0.04 | -0.2% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.49 | -0.34 | -1.4% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.83 | +0.20 | +0.8% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.63 | -0.37 | -1.5% | $23.63 | $23.63 | $23.63 | 0 | |
| $24.00 | -0.19 | -0.8% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.19 | -0.11 | -0.5% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.30 | +0.05 | +0.2% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.25 | +0.33 | +1.4% | $24.25 | $24.25 | $24.25 | 0 | |
| $23.92 | -0.01 | 0.0% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.93 | -0.46 | -1.9% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.39 | 0.00 | 0.0% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.39 | -0.22 | -0.9% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.61 | +0.08 | +0.3% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.53 | -0.10 | -0.4% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.63 | +0.20 | +0.8% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.43 | 0.00 | 0.0% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.43 | +0.24 | +1.0% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.19 | -0.08 | -0.3% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.27 | +0.04 | +0.2% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.23 | -0.58 | -2.3% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.81 | -0.08 | -0.3% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.89 | +0.15 | +0.6% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.74 | -0.01 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.75 | +0.12 | +0.5% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.63 | +0.10 | +0.4% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.53 | -0.12 | -0.5% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.65 | +0.35 | +1.4% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.30 | +0.02 | +0.1% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.28 | -0.10 | -0.4% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.38 | +0.52 | +2.2% | $24.38 | $24.38 | $24.38 | 0 | |
| $23.86 | +0.37 | +1.6% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.49 | -0.36 | -1.5% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.85 | +0.74 | +3.2% | $23.85 | $23.85 | $23.85 | 0 |
- Ticker
- NASDAQ:LAIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Acorn Tr, Acorn International CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Acorn Tr, Acorn International CL A.