Stock listing
NASDAQ:LAGWX Lord Abbett Developing Growth Fund, Inc. - CL A Shares Mutual Fund
Follow Lord Abbett Developing Growth Fund, Inc. - CL A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:LAGWX
$27.38 USD -1.04 (-3.7%)
Close on Oct 30, 2026
- Day range
- $27.38 – $27.38 USDOct 30, 2026
- 52-week range
- $23.99 – $35.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LAGWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.38 | -1.04 | -3.7% | $27.38 | $27.38 | $27.38 | 0 | |
| $28.42 | +0.18 | +0.6% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.24 | +0.38 | +1.4% | $28.24 | $28.24 | $28.24 | 0 | |
| $27.86 | +0.70 | +2.6% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.16 | +0.37 | +1.4% | $27.16 | $27.16 | $27.16 | 0 | |
| $26.79 | +0.16 | +0.6% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.63 | -1.07 | -3.9% | $26.63 | $26.63 | $26.63 | 0 | |
| $27.70 | +0.46 | +1.7% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.24 | +0.34 | +1.3% | $27.24 | $27.24 | $27.24 | 0 | |
| $26.90 | +0.51 | +1.9% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.39 | -1.07 | -3.9% | $26.39 | $26.39 | $26.39 | 0 | |
| $27.46 | +0.12 | +0.4% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.34 | -0.81 | -2.9% | $27.34 | $27.34 | $27.34 | 0 | |
| $28.15 | -0.25 | -0.9% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.40 | -0.63 | -2.2% | $28.40 | $28.40 | $28.40 | 0 | |
| $29.03 | +0.58 | +2.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.45 | -0.33 | -1.1% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.78 | -0.60 | -2.0% | $28.78 | $28.78 | $28.78 | 0 | |
| $29.38 | -0.58 | -1.9% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.96 | +0.21 | +0.7% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.75 | +0.39 | +1.3% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.36 | +0.11 | +0.4% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.25 | +0.06 | +0.2% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.19 | +0.12 | +0.4% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.07 | -0.15 | -0.5% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.22 | -0.02 | -0.1% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.24 | +0.14 | +0.5% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.10 | -0.54 | -1.8% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.64 | +0.07 | +0.2% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.57 | +0.35 | +1.2% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.22 | +0.05 | +0.2% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.17 | +0.43 | +1.5% | $29.17 | $29.17 | $29.17 | 0 | |
| $28.74 | +0.26 | +0.9% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.48 | -0.31 | -1.1% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.79 | -0.54 | -1.8% | $28.79 | $28.79 | $28.79 | 0 | |
| $29.33 | +0.41 | +1.4% | $29.33 | $29.33 | $29.33 | 0 | |
| $28.92 | -0.55 | -1.9% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.47 | -0.42 | -1.4% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.89 | +0.23 | +0.8% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.66 | +0.22 | +0.7% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.44 | +0.33 | +1.1% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.11 | +0.10 | +0.3% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.01 | -0.56 | -1.9% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.57 | -0.05 | -0.2% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.62 | -1.29 | -4.2% | $29.62 | $29.62 | $29.62 | 0 | |
| $30.91 | +0.28 | +0.9% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.63 | +0.28 | +0.9% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.35 | +0.28 | +0.9% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.07 | -0.54 | -1.8% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.61 | +0.18 | +0.6% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.43 | -0.58 | -1.9% | $30.43 | $30.43 | $30.43 | 0 | |
| $31.01 | -0.28 | -0.9% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.29 | -1.29 | -4.0% | $31.29 | $31.29 | $31.29 | 0 | |
| $32.58 | +0.49 | +1.5% | $32.58 | $32.58 | $32.58 | 0 | |
| $32.09 | +0.31 | +1.0% | $32.09 | $32.09 | $32.09 | 0 | |
| $31.78 | -0.23 | -0.7% | $31.78 | $31.78 | $31.78 | 0 | |
| $32.01 | +0.46 | +1.5% | $32.01 | $32.01 | $32.01 | 0 | |
| $31.55 | -0.10 | -0.3% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.65 | -0.18 | -0.6% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.83 | +0.59 | +1.9% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.24 | -0.32 | -1.0% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.56 | -0.39 | -1.2% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.95 | +0.94 | +3.0% | $31.95 | $31.95 | $31.95 | 0 | |
| $31.01 | +0.58 | +1.9% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.43 | -0.02 | -0.1% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.45 | +1.55 | +5.4% | $30.45 | $30.45 | $30.45 | 0 |
- Ticker
- NASDAQ:LAGWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Developing Growth Fund, Inc. - CL A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Developing Growth Fund, Inc. - CL A Shares.