Stock listing
NASDAQ:LAGIX Ladenburg Aggressive Growth Fund - Mutual Fund
Follow Ladenburg Aggressive Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LAGIX
$21.56 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $21.56 – $21.56 USDNov 3, 2026
- 52-week range
- $18.94 – $22.55 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LAGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.56 | +0.02 | +0.1% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.54 | -0.09 | -0.4% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.63 | -0.35 | -1.6% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.98 | +0.03 | +0.1% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.95 | +0.06 | +0.3% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.89 | +0.12 | +0.6% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.77 | +0.12 | +0.6% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.65 | -0.07 | -0.3% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.72 | -0.21 | -1.0% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.93 | +0.08 | +0.4% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.85 | +0.13 | +0.6% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.72 | +0.02 | +0.1% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.70 | -0.20 | -0.9% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.90 | +0.11 | +0.5% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.79 | -0.26 | -1.2% | $21.79 | $21.79 | $21.79 | 0 | |
| $22.05 | +0.01 | 0.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.04 | -0.03 | -0.1% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.07 | +0.11 | +0.5% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.96 | -0.04 | -0.2% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.00 | -0.16 | -0.7% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.16 | +0.09 | +0.4% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.07 | +0.10 | +0.5% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.97 | +0.17 | +0.8% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.80 | +0.06 | +0.3% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.74 | -0.08 | -0.4% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.82 | -0.05 | -0.2% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.87 | -0.17 | -0.8% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.04 | +0.08 | +0.4% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.96 | -0.01 | 0.0% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.97 | -0.16 | -0.7% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.13 | +0.02 | +0.1% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.11 | +0.23 | +1.1% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.88 | -0.04 | -0.2% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.92 | +0.16 | +0.7% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.76 | -0.09 | -0.4% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.85 | -0.08 | -0.4% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.93 | -0.11 | -0.5% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.04 | +0.14 | +0.6% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.90 | -0.13 | -0.6% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.03 | -0.13 | -0.6% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.16 | -0.11 | -0.5% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.27 | -0.02 | -0.1% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.29 | +0.20 | +0.9% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.09 | +0.10 | +0.5% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.99 | -0.17 | -0.8% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.16 | -0.06 | -0.3% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.22 | -0.10 | -0.4% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.32 | +0.08 | +0.4% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.24 | +0.01 | 0.0% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.23 | +0.04 | +0.2% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.19 | -0.09 | -0.4% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.28 | +0.13 | +0.6% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.15 | -0.16 | -0.7% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.31 | +0.04 | +0.2% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.27 | -0.23 | -1.0% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.50 | -0.05 | -0.2% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.55 | +0.02 | +0.1% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.53 | +0.09 | +0.4% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.44 | +0.10 | +0.4% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.34 | 0.00 | 0.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.34 | +0.02 | +0.1% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.32 | +0.19 | +0.9% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.13 | -0.07 | -0.3% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.20 | -0.08 | -0.4% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.28 | +0.34 | +1.5% | $22.28 | $22.28 | $22.28 | 0 | |
| $21.94 | +0.24 | +1.1% | $21.94 | $21.94 | $21.94 | 0 |
- Ticker
- NASDAQ:LAGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ladenburg Aggressive Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ladenburg Aggressive Growth Fund -.