Stock listing
NASDAQ:LAFYX Lord Abbett Affiliated Fund Inc. Mutual Fund
Follow Lord Abbett Affiliated Fund Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LAFYX
$22.71 USD +0.03 (+0.1%)
Close on Nov 3, 2026
- Day range
- $22.71 – $22.71 USDNov 3, 2026
- 52-week range
- $19.93 – $23.17 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LAFYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.71 | +0.03 | +0.1% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.68 | -0.03 | -0.1% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.71 | -0.20 | -0.9% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.91 | +0.08 | +0.4% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.83 | +0.11 | +0.5% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.72 | +0.04 | +0.2% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.68 | +0.19 | +0.8% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.49 | -0.09 | -0.4% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.58 | -0.13 | -0.6% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.71 | +0.09 | +0.4% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.62 | +0.12 | +0.5% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.50 | -0.08 | -0.4% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.58 | -0.06 | -0.3% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.64 | +0.06 | +0.3% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.58 | -0.14 | -0.6% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.72 | -0.01 | 0.0% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.73 | +0.08 | +0.4% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.65 | +0.13 | +0.6% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.52 | +0.03 | +0.1% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.49 | -0.14 | -0.6% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.63 | +0.12 | +0.5% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.51 | +0.13 | +0.6% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.38 | +0.18 | +0.8% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.20 | +0.06 | +0.3% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.14 | -0.14 | -0.6% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.28 | -0.05 | -0.2% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.33 | -0.10 | -0.4% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.43 | +0.09 | +0.4% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.34 | 0.00 | 0.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.34 | -0.12 | -0.5% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.46 | -0.10 | -0.4% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.56 | +0.12 | +0.5% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.44 | 0.00 | 0.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.44 | +0.15 | +0.7% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.29 | -0.12 | -0.5% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.41 | -0.06 | -0.3% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.47 | -0.18 | -0.8% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.65 | +0.19 | +0.8% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.46 | -0.18 | -0.8% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.64 | -0.08 | -0.4% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.72 | -0.17 | -0.7% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.89 | -0.06 | -0.3% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.95 | +0.20 | +0.9% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.75 | +0.14 | +0.6% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.61 | -0.06 | -0.3% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.67 | -0.09 | -0.4% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.76 | -0.06 | -0.3% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.82 | -0.08 | -0.3% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.90 | +0.03 | +0.1% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.87 | +0.01 | 0.0% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.86 | +0.08 | +0.4% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.78 | +0.12 | +0.5% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.66 | -0.18 | -0.8% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.84 | -0.17 | -0.7% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.01 | -0.08 | -0.3% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.09 | -0.08 | -0.3% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.17 | +0.03 | +0.1% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.14 | +0.03 | +0.1% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.11 | +0.12 | +0.5% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.99 | -0.07 | -0.3% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.06 | +0.04 | +0.2% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.02 | +0.08 | +0.3% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.94 | -0.06 | -0.3% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.00 | -0.03 | -0.1% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.03 | +0.29 | +1.3% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.74 | +0.15 | +0.7% | $22.74 | $22.74 | $22.74 | 0 |
- Ticker
- NASDAQ:LAFYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Affiliated Fund Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Affiliated Fund Inc.