Stock listing
NASDAQ:LAFVX Lord Abbett Affiliated Fund, Inc Class R6 Mutual Fund
Follow Lord Abbett Affiliated Fund, Inc Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:LAFVX
$22.86 USD -0.04 (-0.2%)
Close on Nov 2, 2026
- Day range
- $22.86 – $22.86 USDNov 2, 2026
- 52-week range
- $20.08 – $23.36 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LAFVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.86 | -0.04 | -0.2% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.90 | -0.19 | -0.8% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.09 | +0.08 | +0.3% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.01 | +0.11 | +0.5% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.90 | +0.04 | +0.2% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.86 | +0.18 | +0.8% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.68 | -0.08 | -0.4% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.76 | -0.13 | -0.6% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.89 | +0.09 | +0.4% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.80 | +0.11 | +0.5% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.69 | -0.07 | -0.3% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.76 | -0.07 | -0.3% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.83 | +0.07 | +0.3% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.76 | -0.14 | -0.6% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.90 | -0.01 | 0.0% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.91 | +0.07 | +0.3% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.84 | +0.14 | +0.6% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.70 | +0.03 | +0.1% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.67 | -0.14 | -0.6% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.81 | +0.12 | +0.5% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.69 | +0.13 | +0.6% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.56 | +0.19 | +0.8% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.37 | +0.05 | +0.2% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.32 | -0.14 | -0.6% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.46 | -0.04 | -0.2% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.50 | -0.11 | -0.5% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.61 | +0.09 | +0.4% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.52 | +0.01 | 0.0% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.51 | -0.12 | -0.5% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.63 | -0.11 | -0.5% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.74 | +0.12 | +0.5% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.62 | 0.00 | 0.0% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.62 | +0.16 | +0.7% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.46 | -0.13 | -0.6% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.59 | -0.06 | -0.3% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.65 | -0.18 | -0.8% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.83 | +0.19 | +0.8% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.64 | -0.18 | -0.8% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.82 | -0.08 | -0.3% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.90 | -0.18 | -0.8% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.08 | -0.05 | -0.2% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.13 | +0.20 | +0.9% | $23.13 | $23.13 | $23.13 | 0 | |
| $22.93 | +0.14 | +0.6% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.79 | -0.06 | -0.3% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.85 | -0.09 | -0.4% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.94 | -0.06 | -0.3% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.00 | -0.08 | -0.3% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.08 | +0.03 | +0.1% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.05 | +0.01 | 0.0% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.04 | +0.08 | +0.3% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.96 | +0.13 | +0.6% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.83 | -0.19 | -0.8% | $22.83 | $22.83 | $22.83 | 0 | |
| $23.02 | -0.18 | -0.8% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.20 | -0.07 | -0.3% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.27 | -0.09 | -0.4% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.36 | +0.03 | +0.1% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.33 | +0.04 | +0.2% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.29 | +0.12 | +0.5% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.17 | -0.07 | -0.3% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.24 | +0.04 | +0.2% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.20 | +0.08 | +0.3% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.12 | -0.06 | -0.3% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.18 | -0.04 | -0.2% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.22 | +0.30 | +1.3% | $23.22 | $23.22 | $23.22 | 0 | |
| $22.92 | +0.15 | +0.7% | $22.92 | $22.92 | $22.92 | 0 |
- Ticker
- NASDAQ:LAFVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Affiliated Fund, Inc Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Affiliated Fund, Inc Class R6.