Stock listing
NASDAQ:LAFTX Lord Abbett Affiliated Fund, Inc Class R5 Mutual Fund
Follow Lord Abbett Affiliated Fund, Inc Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:LAFTX
$22.70 USD -0.03 (-0.1%)
Close on Nov 2, 2026
- Day range
- $22.70 – $22.70 USDNov 2, 2026
- 52-week range
- $19.94 – $23.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LAFTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.70 | -0.03 | -0.1% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.73 | -0.20 | -0.9% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.93 | +0.08 | +0.4% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.85 | +0.11 | +0.5% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.74 | +0.05 | +0.2% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.69 | +0.18 | +0.8% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.51 | -0.09 | -0.4% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.60 | -0.13 | -0.6% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.73 | +0.09 | +0.4% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.64 | +0.12 | +0.5% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.52 | -0.08 | -0.4% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.60 | -0.06 | -0.3% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.66 | +0.06 | +0.3% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.60 | -0.14 | -0.6% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.74 | -0.01 | 0.0% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.75 | +0.08 | +0.4% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.67 | +0.13 | +0.6% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.54 | +0.03 | +0.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.51 | -0.14 | -0.6% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.65 | +0.12 | +0.5% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.53 | +0.13 | +0.6% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.40 | +0.18 | +0.8% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.22 | +0.06 | +0.3% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.16 | -0.14 | -0.6% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.30 | -0.04 | -0.2% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.34 | -0.11 | -0.5% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.45 | +0.09 | +0.4% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.36 | +0.01 | 0.0% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.35 | -0.12 | -0.5% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.47 | -0.11 | -0.5% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.58 | +0.12 | +0.5% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.46 | 0.00 | 0.0% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.46 | +0.15 | +0.7% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.31 | -0.12 | -0.5% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.43 | -0.06 | -0.3% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.49 | -0.18 | -0.8% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.67 | +0.19 | +0.8% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.48 | -0.18 | -0.8% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.66 | -0.08 | -0.4% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.74 | -0.17 | -0.7% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.91 | -0.06 | -0.3% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.97 | +0.20 | +0.9% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.77 | +0.14 | +0.6% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.63 | -0.06 | -0.3% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.69 | -0.09 | -0.4% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.78 | -0.06 | -0.3% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.84 | -0.08 | -0.3% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.92 | +0.03 | +0.1% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.89 | +0.01 | 0.0% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.88 | +0.08 | +0.4% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.80 | +0.13 | +0.6% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.67 | -0.19 | -0.8% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.86 | -0.17 | -0.7% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.03 | -0.08 | -0.3% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.11 | -0.08 | -0.3% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.19 | +0.03 | +0.1% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.16 | +0.03 | +0.1% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.13 | +0.12 | +0.5% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.01 | -0.07 | -0.3% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.08 | +0.04 | +0.2% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.04 | +0.08 | +0.3% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.96 | -0.06 | -0.3% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.02 | -0.03 | -0.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.05 | +0.29 | +1.3% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.76 | +0.15 | +0.7% | $22.76 | $22.76 | $22.76 | 0 |
- Ticker
- NASDAQ:LAFTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Affiliated Fund, Inc Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Affiliated Fund, Inc Class R5.