Stock listing
NASDAQ:LAFSX Lord Abbett Affiliated Fund, Inc Class R4 Mutual Fund
Follow Lord Abbett Affiliated Fund, Inc Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:LAFSX
$22.52 USD +0.03 (+0.1%)
Close on Nov 3, 2026
- Day range
- $22.52 – $22.52 USDNov 3, 2026
- 52-week range
- $19.75 – $22.98 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LAFSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.52 | +0.03 | +0.1% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.49 | -0.03 | -0.1% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.52 | -0.20 | -0.9% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.72 | +0.08 | +0.4% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.64 | +0.11 | +0.5% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.53 | +0.04 | +0.2% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.49 | +0.18 | +0.8% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.31 | -0.08 | -0.4% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.39 | -0.13 | -0.6% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.52 | +0.09 | +0.4% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.43 | +0.11 | +0.5% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.32 | -0.07 | -0.3% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.39 | -0.07 | -0.3% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.46 | +0.07 | +0.3% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.39 | -0.14 | -0.6% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.53 | -0.01 | 0.0% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.54 | +0.07 | +0.3% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.47 | +0.13 | +0.6% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.34 | +0.03 | +0.1% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.31 | -0.13 | -0.6% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.44 | +0.11 | +0.5% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.33 | +0.13 | +0.6% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.20 | +0.18 | +0.8% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.02 | +0.06 | +0.3% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.96 | -0.14 | -0.6% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.10 | -0.04 | -0.2% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.14 | -0.11 | -0.5% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.25 | +0.10 | +0.5% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.15 | +0.01 | 0.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.14 | -0.12 | -0.5% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.26 | -0.11 | -0.5% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.37 | +0.12 | +0.5% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.25 | +0.16 | +0.7% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.09 | -0.13 | -0.6% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.22 | -0.06 | -0.3% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.28 | -0.17 | -0.8% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.45 | +0.18 | +0.8% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.27 | -0.17 | -0.8% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.44 | -0.09 | -0.4% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.53 | -0.17 | -0.7% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.70 | -0.06 | -0.3% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.76 | +0.21 | +0.9% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.55 | +0.14 | +0.6% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.41 | -0.07 | -0.3% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.48 | -0.09 | -0.4% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.57 | -0.05 | -0.2% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.62 | -0.09 | -0.4% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.71 | +0.03 | +0.1% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.68 | +0.02 | +0.1% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.66 | +0.07 | +0.3% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.59 | +0.13 | +0.6% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.46 | -0.19 | -0.8% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.65 | -0.17 | -0.7% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.82 | -0.07 | -0.3% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.89 | -0.09 | -0.4% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.98 | +0.03 | +0.1% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.95 | +0.04 | +0.2% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.91 | +0.11 | +0.5% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.80 | -0.07 | -0.3% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.87 | +0.04 | +0.2% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.83 | +0.08 | +0.4% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.75 | -0.06 | -0.3% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.81 | -0.03 | -0.1% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.84 | +0.29 | +1.3% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.55 | +0.15 | +0.7% | $22.55 | $22.55 | $22.55 | 0 |
- Ticker
- NASDAQ:LAFSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Affiliated Fund, Inc Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Affiliated Fund, Inc Class R4.