Stock listing
NASDAQ:LAFQX Lord Abbett Affiliated Fund, Inc - CL R2 Mutual Fund
Follow Lord Abbett Affiliated Fund, Inc - CL R2 into a list and get an email when it puts out news.
Share price · NASDAQ:LAFQX
$22.63 USD +0.04 (+0.2%)
Close on Nov 3, 2026
- Day range
- $22.63 – $22.63 USDNov 3, 2026
- 52-week range
- $19.84 – $23.08 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LAFQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.63 | +0.04 | +0.2% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.59 | -0.04 | -0.2% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.63 | -0.19 | -0.8% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.82 | +0.08 | +0.4% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.74 | +0.10 | +0.4% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.64 | +0.05 | +0.2% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.59 | +0.18 | +0.8% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.41 | -0.09 | -0.4% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.50 | -0.13 | -0.6% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.63 | +0.09 | +0.4% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.54 | +0.11 | +0.5% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.43 | -0.07 | -0.3% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.50 | -0.07 | -0.3% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.57 | +0.07 | +0.3% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.50 | -0.14 | -0.6% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.64 | -0.01 | 0.0% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.65 | +0.07 | +0.3% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.58 | +0.13 | +0.6% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.45 | +0.04 | +0.2% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.41 | -0.14 | -0.6% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.55 | +0.11 | +0.5% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.44 | +0.13 | +0.6% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.31 | +0.19 | +0.9% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.12 | +0.05 | +0.2% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.07 | -0.14 | -0.6% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.21 | -0.04 | -0.2% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.25 | -0.11 | -0.5% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.36 | +0.12 | +0.5% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.24 | +0.01 | 0.0% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.23 | -0.12 | -0.5% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.35 | -0.11 | -0.5% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.46 | +0.12 | +0.5% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.34 | 0.00 | 0.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.34 | +0.15 | +0.7% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.19 | -0.12 | -0.5% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.31 | -0.06 | -0.3% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.37 | -0.18 | -0.8% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.55 | +0.19 | +0.8% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.36 | -0.18 | -0.8% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.54 | -0.08 | -0.4% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.62 | -0.17 | -0.7% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.79 | -0.06 | -0.3% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.85 | +0.20 | +0.9% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.65 | +0.14 | +0.6% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.51 | -0.07 | -0.3% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.58 | -0.08 | -0.4% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.66 | -0.06 | -0.3% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.72 | -0.09 | -0.4% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.81 | +0.03 | +0.1% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.78 | +0.02 | +0.1% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.76 | +0.07 | +0.3% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.69 | +0.13 | +0.6% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.56 | -0.19 | -0.8% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.75 | -0.17 | -0.7% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.92 | -0.08 | -0.3% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.00 | -0.08 | -0.3% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.08 | +0.03 | +0.1% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.05 | +0.03 | +0.1% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.02 | +0.12 | +0.5% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.90 | -0.07 | -0.3% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.97 | +0.04 | +0.2% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.93 | +0.07 | +0.3% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.86 | -0.05 | -0.2% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.91 | -0.04 | -0.2% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.95 | +0.30 | +1.3% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.65 | +0.15 | +0.7% | $22.65 | $22.65 | $22.65 | 0 |
- Ticker
- NASDAQ:LAFQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Affiliated Fund, Inc - CL R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Affiliated Fund, Inc - CL R2.