Stock listing
NASDAQ:LAFPX Lord Abbett Affiliated Fund Inc. CL P Mutual Fund
Follow Lord Abbett Affiliated Fund Inc. CL P into a list and get an email when it puts out news.
Share price · NASDAQ:LAFPX
$22.51 USD +0.04 (+0.2%)
Close on Nov 3, 2026
- Day range
- $22.51 – $22.51 USDNov 3, 2026
- 52-week range
- $19.74 – $22.96 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LAFPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.51 | +0.04 | +0.2% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.47 | -0.04 | -0.2% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.51 | -0.19 | -0.8% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.70 | +0.08 | +0.4% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.62 | +0.10 | +0.4% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.52 | +0.05 | +0.2% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.47 | +0.17 | +0.8% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.30 | -0.08 | -0.4% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.38 | -0.13 | -0.6% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.51 | +0.09 | +0.4% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.42 | +0.11 | +0.5% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.31 | -0.07 | -0.3% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.38 | -0.07 | -0.3% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.45 | +0.07 | +0.3% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.38 | -0.14 | -0.6% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.52 | -0.01 | 0.0% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.53 | +0.07 | +0.3% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.46 | +0.13 | +0.6% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.33 | +0.03 | +0.1% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.30 | -0.13 | -0.6% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.43 | +0.11 | +0.5% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.32 | +0.13 | +0.6% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.19 | +0.18 | +0.8% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.01 | +0.06 | +0.3% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.95 | -0.14 | -0.6% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.09 | -0.05 | -0.2% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.14 | -0.10 | -0.4% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.24 | +0.11 | +0.5% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.13 | +0.01 | 0.0% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.12 | -0.12 | -0.5% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.24 | -0.11 | -0.5% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.35 | +0.12 | +0.5% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.23 | 0.00 | 0.0% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.23 | +0.15 | +0.7% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.08 | -0.12 | -0.5% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.20 | -0.06 | -0.3% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.26 | -0.17 | -0.8% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.43 | +0.18 | +0.8% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.25 | -0.17 | -0.8% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.42 | -0.09 | -0.4% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.51 | -0.17 | -0.7% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.68 | -0.06 | -0.3% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.74 | +0.21 | +0.9% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.53 | +0.13 | +0.6% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.40 | -0.06 | -0.3% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.46 | -0.09 | -0.4% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.55 | -0.06 | -0.3% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.61 | -0.08 | -0.4% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.69 | +0.03 | +0.1% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.66 | +0.01 | 0.0% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.65 | +0.08 | +0.4% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.57 | +0.12 | +0.5% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.45 | -0.18 | -0.8% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.63 | -0.17 | -0.7% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.80 | -0.08 | -0.3% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.88 | -0.08 | -0.3% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.96 | +0.03 | +0.1% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.93 | +0.03 | +0.1% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.90 | +0.12 | +0.5% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.78 | -0.07 | -0.3% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.85 | +0.04 | +0.2% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.81 | +0.07 | +0.3% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.74 | -0.05 | -0.2% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.79 | -0.04 | -0.2% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.83 | +0.30 | +1.3% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.53 | +0.14 | +0.6% | $22.53 | $22.53 | $22.53 | 0 |
- Ticker
- NASDAQ:LAFPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Affiliated Fund Inc. CL P on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Affiliated Fund Inc. CL P.