Stock listing
NASDAQ:LAFFX Lord Abbett Affiliated Fund Inc. Mutual Fund
Follow Lord Abbett Affiliated Fund Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LAFFX
$22.56 USD -0.20 (-0.9%)
Close on Oct 30, 2026
- Day range
- $22.56 – $22.56 USDOct 30, 2026
- 52-week range
- $19.79 – $23.02 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LAFFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.56 | -0.20 | -0.9% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.76 | +0.08 | +0.4% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.68 | +0.11 | +0.5% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.57 | +0.04 | +0.2% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.53 | +0.18 | +0.8% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.35 | -0.08 | -0.4% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.43 | -0.13 | -0.6% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.56 | +0.09 | +0.4% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.47 | +0.11 | +0.5% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.36 | -0.07 | -0.3% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.43 | -0.07 | -0.3% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.50 | +0.07 | +0.3% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.43 | -0.14 | -0.6% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.57 | -0.01 | 0.0% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.58 | +0.07 | +0.3% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.51 | +0.13 | +0.6% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.38 | +0.03 | +0.1% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.35 | -0.13 | -0.6% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.48 | +0.11 | +0.5% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.37 | +0.13 | +0.6% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.24 | +0.18 | +0.8% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.06 | +0.06 | +0.3% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.00 | -0.14 | -0.6% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.14 | -0.04 | -0.2% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.18 | -0.11 | -0.5% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.29 | +0.10 | +0.5% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.19 | +0.01 | 0.0% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.18 | -0.12 | -0.5% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.30 | -0.11 | -0.5% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.41 | +0.12 | +0.5% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.29 | 0.00 | 0.0% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.29 | +0.16 | +0.7% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.13 | -0.13 | -0.6% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.26 | -0.06 | -0.3% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.32 | -0.17 | -0.8% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.49 | +0.18 | +0.8% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.31 | -0.17 | -0.8% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.48 | -0.09 | -0.4% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.57 | -0.17 | -0.7% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.74 | -0.06 | -0.3% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.80 | +0.21 | +0.9% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.59 | +0.14 | +0.6% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.45 | -0.07 | -0.3% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.52 | -0.09 | -0.4% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.61 | -0.05 | -0.2% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.66 | -0.09 | -0.4% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.75 | +0.03 | +0.1% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.72 | +0.02 | +0.1% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.70 | +0.07 | +0.3% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.63 | +0.13 | +0.6% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.50 | -0.19 | -0.8% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.69 | -0.17 | -0.7% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.86 | -0.07 | -0.3% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.93 | -0.09 | -0.4% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.02 | +0.03 | +0.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.99 | +0.04 | +0.2% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.95 | +0.11 | +0.5% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.84 | -0.07 | -0.3% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.91 | +0.04 | +0.2% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.87 | +0.08 | +0.4% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.79 | -0.06 | -0.3% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.85 | -0.03 | -0.1% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.88 | +0.29 | +1.3% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.59 | +0.15 | +0.7% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.44 | +0.06 | +0.3% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.38 | +0.08 | +0.4% | $22.38 | $22.38 | $22.38 | 0 |
- Ticker
- NASDAQ:LAFFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Affiliated Fund Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Affiliated Fund Inc.