Stock listing
NASDAQ:LAFCX Lord Abbett Affiliated Fund Inc. Mutual Fund
Follow Lord Abbett Affiliated Fund Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LAFCX
$22.70 USD -0.04 (-0.2%)
Close on Nov 2, 2026
- Day range
- $22.70 – $22.70 USDNov 2, 2026
- 52-week range
- $19.92 – $23.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LAFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.70 | -0.04 | -0.2% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.74 | -0.19 | -0.8% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.93 | +0.08 | +0.4% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.85 | +0.10 | +0.4% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.75 | +0.05 | +0.2% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.70 | +0.18 | +0.8% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.52 | -0.09 | -0.4% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.61 | -0.13 | -0.6% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.74 | +0.09 | +0.4% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.65 | +0.11 | +0.5% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.54 | -0.08 | -0.4% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.62 | -0.06 | -0.3% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.68 | +0.06 | +0.3% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.62 | -0.13 | -0.6% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.75 | -0.02 | -0.1% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.77 | +0.08 | +0.4% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.69 | +0.13 | +0.6% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.56 | +0.03 | +0.1% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.53 | -0.14 | -0.6% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.67 | +0.11 | +0.5% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.56 | +0.13 | +0.6% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.43 | +0.19 | +0.9% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.24 | +0.05 | +0.2% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.19 | -0.13 | -0.6% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.32 | -0.05 | -0.2% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.37 | -0.10 | -0.4% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.47 | +0.13 | +0.6% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.34 | +0.01 | 0.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.33 | -0.12 | -0.5% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.45 | -0.11 | -0.5% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.56 | +0.12 | +0.5% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.44 | 0.00 | 0.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.44 | +0.16 | +0.7% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.28 | -0.13 | -0.6% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.41 | -0.06 | -0.3% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.47 | -0.18 | -0.8% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.65 | +0.19 | +0.8% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.46 | -0.18 | -0.8% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.64 | -0.09 | -0.4% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.73 | -0.17 | -0.7% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.90 | -0.06 | -0.3% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.96 | +0.21 | +0.9% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.75 | +0.14 | +0.6% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.61 | -0.07 | -0.3% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.68 | -0.09 | -0.4% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.77 | -0.06 | -0.3% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.83 | -0.08 | -0.3% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.91 | +0.03 | +0.1% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.88 | +0.01 | 0.0% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.87 | +0.08 | +0.4% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.79 | +0.12 | +0.5% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.67 | -0.19 | -0.8% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.86 | -0.17 | -0.7% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.03 | -0.07 | -0.3% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.10 | -0.09 | -0.4% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.19 | +0.03 | +0.1% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.16 | +0.03 | +0.1% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.13 | +0.12 | +0.5% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.01 | -0.07 | -0.3% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.08 | +0.04 | +0.2% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.04 | +0.07 | +0.3% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.97 | -0.05 | -0.2% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.02 | -0.04 | -0.2% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.06 | +0.30 | +1.3% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.76 | +0.15 | +0.7% | $22.76 | $22.76 | $22.76 | 0 |
- Ticker
- NASDAQ:LAFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Affiliated Fund Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Affiliated Fund Inc.