Stock listing
NASDAQ:LAFAX Columbia Acorn Tr, Acorn International Select Fund CL A Mutual Fund
Follow Columbia Acorn Tr, Acorn International Select Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:LAFAX
$28.95 USD -0.40 (-1.4%)
Close on Oct 30, 2026
- Day range
- $28.95 – $28.95 USDOct 30, 2026
- 52-week range
- $25.83 – $31.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LAFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.95 | -0.40 | -1.4% | $28.95 | $28.95 | $28.95 | 0 | |
| $29.35 | +0.09 | +0.3% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.26 | +0.10 | +0.3% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.16 | +0.22 | +0.8% | $29.16 | $29.16 | $29.16 | 0 | |
| $28.94 | +0.01 | 0.0% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.93 | -0.26 | -0.9% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.19 | -0.42 | -1.4% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.61 | +0.08 | +0.3% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.53 | +0.14 | +0.5% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.39 | -0.08 | -0.3% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.47 | -0.14 | -0.5% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.61 | +0.21 | +0.7% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.40 | -0.32 | -1.1% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.72 | 0.00 | 0.0% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.72 | -0.10 | -0.3% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.82 | +0.25 | +0.8% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.57 | -0.12 | -0.4% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.69 | -0.41 | -1.4% | $29.69 | $29.69 | $29.69 | 0 | |
| $30.10 | +0.01 | 0.0% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.09 | -0.04 | -0.1% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.13 | +0.42 | +1.4% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.71 | -0.20 | -0.7% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.91 | -0.24 | -0.8% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.15 | +0.15 | +0.5% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.00 | -0.15 | -0.5% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.15 | +0.40 | +1.3% | $30.15 | $30.15 | $30.15 | 0 | |
| $29.75 | -0.26 | -0.9% | $29.75 | $29.75 | $29.75 | 0 | |
| $30.01 | -0.48 | -1.6% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.49 | +0.16 | +0.5% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.33 | +0.31 | +1.0% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.02 | -0.04 | -0.1% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.06 | +0.37 | +1.2% | $30.06 | $30.06 | $30.06 | 0 | |
| $29.69 | -0.08 | -0.3% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.77 | -0.09 | -0.3% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.86 | -0.40 | -1.3% | $29.86 | $29.86 | $29.86 | 0 | |
| $30.26 | +0.22 | +0.7% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.04 | -0.39 | -1.3% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.43 | -0.39 | -1.3% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.82 | -0.07 | -0.2% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.89 | +0.04 | +0.1% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.85 | +0.28 | +0.9% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.57 | -0.03 | -0.1% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.60 | -0.48 | -1.5% | $30.60 | $30.60 | $30.60 | 0 | |
| $31.08 | -0.13 | -0.4% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.21 | -0.16 | -0.5% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.37 | -0.09 | -0.3% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.46 | -0.10 | -0.3% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.56 | +0.18 | +0.6% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.38 | +0.03 | +0.1% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.35 | +0.36 | +1.2% | $31.35 | $31.35 | $31.35 | 0 | |
| $30.99 | -0.20 | -0.6% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.19 | +0.20 | +0.6% | $31.19 | $31.19 | $31.19 | 0 | |
| $30.99 | -0.67 | -2.1% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.66 | -0.12 | -0.4% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.78 | +0.03 | +0.1% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.75 | +0.08 | +0.3% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.67 | 0.00 | 0.0% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.67 | +0.11 | +0.3% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.56 | +0.01 | 0.0% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.55 | +0.51 | +1.6% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.04 | +0.07 | +0.2% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.97 | +0.09 | +0.3% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.88 | +0.54 | +1.8% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.34 | +0.37 | +1.2% | $30.34 | $30.34 | $30.34 | 0 | |
| $29.97 | -0.37 | -1.2% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.34 | +0.75 | +2.5% | $30.34 | $30.34 | $30.34 | 0 |
- Ticker
- NASDAQ:LAFAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Acorn Tr, Acorn International Select Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Acorn Tr, Acorn International Select Fund CL A.