Stock listing
NASDAQ:LAEMX Lord Abbett Diversification Shares: Enhanced Municipal Yield Completion Fund Mutual Fund
Follow Lord Abbett Diversification Shares: Enhanced Municipal Yield Completion Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LAEMX
$9.97 USD 0.00 (0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $9.97 – $9.97 USDNov 3, 2026
- 52-week range
- $9.58 – $10.42 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LAEMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | — | |
| $9.97 | +0.01 | +0.1% | $9.97 | $9.97 | $9.97 | — | |
| $9.96 | +0.02 | +0.2% | $9.96 | $9.96 | $9.96 | — | |
| $9.94 | +0.01 | +0.1% | $9.94 | $9.94 | $9.94 | — | |
| $9.93 | -0.01 | -0.1% | $9.93 | $9.93 | $9.93 | — | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | — | |
| $9.94 | +0.03 | +0.3% | $9.94 | $9.94 | $9.94 | — | |
| $9.91 | +0.02 | +0.2% | $9.91 | $9.91 | $9.91 | — | |
| $9.89 | +0.07 | +0.7% | $9.89 | $9.89 | $9.89 | — | |
| $9.82 | +0.02 | +0.2% | $9.82 | $9.82 | $9.82 | — | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | — | |
| $9.80 | -0.01 | -0.1% | $9.80 | $9.80 | $9.80 | — | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | — | |
| $9.81 | +0.08 | +0.8% | $9.81 | $9.81 | $9.81 | — | |
| $9.73 | 0.00 | 0.0% | $9.73 | $9.73 | $9.73 | — | |
| $9.73 | +0.04 | +0.4% | $9.73 | $9.73 | $9.73 | — | |
| $9.69 | 0.00 | 0.0% | $9.69 | $9.69 | $9.69 | — | |
| $9.69 | +0.06 | +0.6% | $9.69 | $9.69 | $9.69 | — | |
| $9.63 | 0.00 | 0.0% | $9.63 | $9.63 | $9.63 | — | |
| $9.63 | -0.06 | -0.6% | $9.63 | $9.63 | $9.63 | — | |
| $9.69 | -0.01 | -0.1% | $9.69 | $9.69 | $9.69 | — | |
| $9.70 | -0.02 | -0.2% | $9.70 | $9.70 | $9.70 | — | |
| $9.72 | -0.01 | -0.1% | $9.72 | $9.72 | $9.72 | — | |
| $9.73 | +0.07 | +0.7% | $9.73 | $9.73 | $9.73 | — | |
| $9.66 | +0.08 | +0.8% | $9.66 | $9.66 | $9.66 | — | |
| $9.58 | -0.03 | -0.3% | $9.58 | $9.58 | $9.58 | — | |
| $9.61 | -0.09 | -0.9% | $9.61 | $9.61 | $9.61 | — | |
| $9.70 | -0.05 | -0.5% | $9.70 | $9.70 | $9.70 | — | |
| $9.75 | -0.05 | -0.5% | $9.75 | $9.75 | $9.75 | — | |
| $9.80 | -0.07 | -0.7% | $9.80 | $9.80 | $9.80 | — | |
| $9.87 | -0.01 | -0.1% | $9.87 | $9.87 | $9.87 | — | |
| $9.88 | -0.01 | -0.1% | $9.88 | $9.88 | $9.88 | — | |
| $9.89 | -0.01 | -0.1% | $9.89 | $9.89 | $9.89 | — | |
| $9.90 | +0.01 | +0.1% | $9.90 | $9.90 | $9.90 | — | |
| $9.89 | -0.01 | -0.1% | $9.89 | $9.89 | $9.89 | — | |
| $9.90 | -0.03 | -0.3% | $9.90 | $9.90 | $9.90 | — | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | — | |
| $9.93 | +0.01 | +0.1% | $9.93 | $9.93 | $9.93 | — | |
| $9.92 | -0.08 | -0.8% | $9.92 | $9.92 | $9.92 | — | |
| $10.00 | -0.04 | -0.4% | $10.00 | $10.00 | $10.00 | — | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.04 | — | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | — | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | — | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | — | |
| $10.06 | -0.04 | -0.4% | $10.06 | $10.06 | $10.06 | — | |
| $10.10 | -0.02 | -0.2% | $10.10 | $10.10 | $10.10 | — | |
| $10.12 | -0.01 | -0.1% | $10.12 | $10.12 | $10.12 | — | |
| $10.13 | -0.01 | -0.1% | $10.13 | $10.13 | $10.13 | — | |
| $10.14 | -0.01 | -0.1% | $10.14 | $10.14 | $10.14 | — | |
| $10.15 | +0.01 | +0.1% | $10.15 | $10.15 | $10.15 | — | |
| $10.14 | +0.01 | +0.1% | $10.14 | $10.14 | $10.14 | — | |
| $10.13 | -0.02 | -0.2% | $10.13 | $10.13 | $10.13 | — | |
| $10.15 | -0.01 | -0.1% | $10.15 | $10.15 | $10.15 | — | |
| $10.16 | +0.02 | +0.2% | $10.16 | $10.16 | $10.16 | — | |
| $10.14 | -0.03 | -0.3% | $10.14 | $10.14 | $10.14 | — | |
| $10.17 | -0.02 | -0.2% | $10.17 | $10.17 | $10.17 | — | |
| $10.19 | -0.02 | -0.2% | $10.19 | $10.19 | $10.19 | — | |
| $10.21 | +0.01 | +0.1% | $10.21 | $10.21 | $10.21 | — | |
| $10.20 | +0.01 | +0.1% | $10.20 | $10.20 | $10.20 | — | |
| $10.19 | -0.01 | -0.1% | $10.19 | $10.19 | $10.19 | — | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | — | |
| $10.20 | +0.02 | +0.2% | $10.20 | $10.20 | $10.20 | — | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | — | |
| $10.18 | +0.02 | +0.2% | $10.18 | $10.18 | $10.18 | — | |
| $10.16 | +0.02 | +0.2% | $10.16 | $10.16 | $10.16 | — | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | — |
- Ticker
- NASDAQ:LAEMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Diversification Shares: Enhanced Municipal Yield Completion Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Diversification Shares: Enhanced Municipal Yield Completion Fund.